market maker quality

ISIN: CH1479363462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.63% 1.86 CHF 1.86 CHF 325,000 325,000 107,636 107,636 198,829 CHF 199,504 CHF 13.21% 103.94%
12/12/2025 0.67% 1.78 CHF 1.78 CHF 325,000 325,000 103,474 103,474 182,811 CHF 183,470 CHF 12.99% 100.60%
10/12/2025 0.75% 1.82 CHF 1.83 CHF 325,000 325,000 104,834 104,834 190,266 CHF 191,009 CHF 13.08% 102.35%
09/12/2025 0.90% 1.80 CHF 1.81 CHF 325,000 325,000 80,604 80,604 145,467 CHF 146,448 CHF 12.00% 102.98%
08/12/2025 0.70% 1.85 CHF 1.86 CHF 325,000 325,000 78,479 78,479 144,168 CHF 145,013 CHF 11.91% 102.90%
05/12/2025 0.69% 1.83 CHF 1.84 CHF 325,000 325,000 89,789 89,789 163,517 CHF 164,479 CHF 12.36% 103.33%
03/12/2025 0.60% 1.90 CHF 1.91 CHF 325,000 325,000 99,378 99,378 189,529 CHF 190,570 CHF 12.82% 99.91%
02/12/2025 0.62% 1.92 CHF 1.93 CHF 325,000 325,000 74,867 74,867 145,138 CHF 145,955 CHF 11.77% 102.75%
28/11/2025 0.72% 1.93 CHF 1.94 CHF 325,000 325,000 141,608 141,608 274,839 CHF 276,397 CHF 98.46% 98.46%
27/11/2025 0.51% 1.95 CHF 1.96 CHF 45,000 45,000 59,251 59,251 115,420 CHF 116,013 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.