market maker quality

ISIN: CH1479363470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.98% 1.25 CHF 1.25 CHF 325,000 325,000 107,978 107,978 133,561 CHF 134,271 CHF 13.23% 103.98%
12/12/2025 1.03% 1.17 CHF 1.17 CHF 325,000 325,000 103,681 103,681 119,965 CHF 120,625 CHF 13.00% 100.77%
10/12/2025 1.13% 1.21 CHF 1.21 CHF 325,000 325,000 105,308 105,308 126,420 CHF 127,138 CHF 13.10% 102.36%
09/12/2025 1.36% 1.18 CHF 1.19 CHF 325,000 325,000 80,817 80,817 95,905 CHF 96,889 CHF 12.00% 102.99%
08/12/2025 0.97% 1.23 CHF 1.24 CHF 325,000 325,000 78,669 78,669 95,979 CHF 96,810 CHF 11.92% 102.87%
05/12/2025 0.96% 1.21 CHF 1.22 CHF 325,000 325,000 89,868 89,868 108,354 CHF 109,300 CHF 12.36% 103.33%
03/12/2025 0.88% 1.29 CHF 1.30 CHF 325,000 325,000 98,758 98,758 127,861 CHF 128,896 CHF 12.79% 98.32%
02/12/2025 0.93% 1.31 CHF 1.32 CHF 325,000 325,000 75,179 75,179 99,454 CHF 100,266 CHF 11.78% 102.76%
28/11/2025 1.05% 1.32 CHF 1.33 CHF 325,000 325,000 143,644 141,609 190,358 CHF 189,219 CHF 98.47% 98.47%
27/11/2025 0.75% 1.33 CHF 1.34 CHF 45,000 45,000 59,287 59,263 78,970 CHF 79,531 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.