market maker quality

ISIN: CH1479363769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.40% 0.47 CHF 0.48 CHF 800,000 800,000 160,042 159,586 69,801 CHF 71,212 CHF 10.92% 100.01%
02/12/2025 2.53% 0.41 CHF 0.42 CHF 800,000 800,000 196,084 194,886 79,431 CHF 80,918 CHF 11.80% 105.64%
28/11/2025 3.02% 0.46 CHF 0.47 CHF 800,000 800,000 267,155 224,584 121,638 CHF 104,532 CHF 98.47% 98.47%
27/11/2025 2.21% 0.45 CHF 0.46 CHF 120,000 100,000 119,193 100,000 53,343 CHF 45,762 CHF 98.69% 98.69%
26/11/2025 2.30% 0.45 CHF 0.46 CHF 700,000 700,000 405,763 405,858 176,421 CHF 180,520 CHF 100.00% 100.00%
25/11/2025 2.63% 0.42 CHF 0.43 CHF 700,000 700,000 399,038 399,949 153,852 CHF 158,202 CHF 100.00% 100.00%
24/11/2025 2.86% 0.38 CHF 0.39 CHF 700,000 700,000 340,897 341,440 133,681 CHF 137,545 CHF 100.00% 100.00%
21/11/2025 3.25% 0.36 CHF 0.37 CHF 750,000 750,000 294,419 309,879 93,161 CHF 101,429 CHF 99.85% 99.85%
20/11/2025 3.31% 0.31 CHF 0.32 CHF 216,000 225,000 212,607 217,718 63,300 CHF 67,005 CHF 99.89% 99.89%
19/11/2025 3.20% 0.25 CHF 0.26 CHF 204,000 225,000 200,625 217,148 62,411 CHF 69,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.