market maker quality

ISIN: CH1479365228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 3.10 CHF 3.11 CHF 190,000 190,000 35,204 35,204 105,767 CHF 106,486 CHF 10.97% 105.90%
02/12/2025 1.16% 2.77 CHF 2.78 CHF 200,000 200,000 36,545 36,545 97,916 CHF 98,601 CHF 11.07% 109.78%
28/11/2025 0.48% 2.94 CHF 2.95 CHF 190,000 190,000 84,373 84,373 255,172 CHF 256,120 CHF 99.76% 99.76%
27/11/2025 0.56% 3.17 CHF 3.19 CHF 25,000 25,000 41,551 41,551 131,850 CHF 132,525 CHF 100.00% 100.00%
26/11/2025 0.47% 2.70 CHF 2.71 CHF 200,000 200,000 115,949 115,942 272,992 CHF 274,164 CHF 99.99% 99.99%
25/11/2025 0.60% 1.69 CHF 1.70 CHF 200,000 200,000 114,059 114,071 196,315 CHF 197,506 CHF 99.86% 99.86%
24/11/2025 0.79% 1.72 CHF 1.73 CHF 225,000 225,000 108,202 108,137 161,631 CHF 162,718 CHF 99.97% 99.97%
21/11/2025 0.95% 1.05 CHF 1.06 CHF 225,000 225,000 92,677 92,382 104,101 CHF 104,727 CHF 98.26% 98.26%
20/11/2025 0.44% 1.98 CHF 1.99 CHF 60,000 60,000 58,055 58,055 139,783 CHF 140,393 CHF 100.00% 100.00%
19/11/2025 0.55% 2.04 CHF 2.05 CHF 60,000 60,000 57,975 57,964 111,417 CHF 111,998 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.