market maker quality

ISIN: CH1479365293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 2.11 CHF 2.12 CHF 200,000 200,000 61,456 61,456 129,635 CHF 130,894 CHF 12.83% 99.91%
02/12/2025 2.08% 2.18 CHF 2.19 CHF 200,000 200,000 46,377 46,377 101,165 CHF 102,199 CHF 11.78% 102.35%
28/11/2025 0.96% 2.12 CHF 2.13 CHF 200,000 200,000 91,352 91,352 191,302 CHF 192,601 CHF 98.36% 98.36%
27/11/2025 1.28% 1.92 CHF 1.95 CHF 30,000 30,000 45,760 45,749 90,592 CHF 91,663 CHF 98.53% 98.53%
26/11/2025 0.72% 2.08 CHF 2.09 CHF 200,000 200,000 116,018 116,018 244,675 CHF 246,258 CHF 100.00% 100.00%
25/11/2025 0.67% 2.21 CHF 2.22 CHF 200,000 200,000 114,108 114,108 262,586 CHF 264,165 CHF 99.98% 99.98%
24/11/2025 0.84% 2.26 CHF 2.27 CHF 200,000 200,000 105,527 105,525 209,931 CHF 211,518 CHF 100.00% 100.00%
21/11/2025 0.98% 1.49 CHF 1.50 CHF 225,000 225,000 92,502 92,502 138,136 CHF 139,340 CHF 99.79% 99.79%
20/11/2025 0.74% 1.72 CHF 1.73 CHF 60,000 60,000 58,117 58,117 117,962 CHF 118,819 CHF 99.91% 99.91%
19/11/2025 0.80% 1.93 CHF 1.94 CHF 60,000 60,000 57,899 57,883 108,472 CHF 109,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.