market maker quality

ISIN: CH1479365301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 2.40 CHF 2.41 CHF 300,000 300,000 32,743 32,743 77,924 CHF 78,333 CHF 9.98% 105.89%
02/12/2025 0.52% 2.27 CHF 2.28 CHF 275,000 275,000 42,269 42,269 101,441 CHF 101,934 CHF 10.68% 109.73%
28/11/2025 0.59% 2.46 CHF 2.47 CHF 300,000 300,000 89,832 86,101 214,931 CHF 206,912 CHF 100.00% 100.00%
27/11/2025 0.44% 2.31 CHF 2.32 CHF 45,000 45,000 45,000 45,000 102,295 CHF 102,745 CHF 99.48% 99.48%
26/11/2025 0.47% 2.18 CHF 2.19 CHF 300,000 300,000 174,046 174,046 374,738 CHF 376,478 CHF 99.99% 99.99%
25/11/2025 0.48% 2.06 CHF 2.07 CHF 300,000 300,000 171,392 171,392 356,356 CHF 358,074 CHF 99.95% 99.95%
24/11/2025 0.63% 2.00 CHF 2.01 CHF 325,000 325,000 164,737 164,729 294,806 CHF 296,566 CHF 99.90% 99.90%
21/11/2025 0.66% 1.59 CHF 1.60 CHF 325,000 325,000 134,247 134,244 206,066 CHF 207,409 CHF 99.82% 99.82%
20/11/2025 0.54% 1.79 CHF 1.80 CHF 97,500 97,500 94,435 94,435 173,971 CHF 174,919 CHF 100.00% 100.00%
19/11/2025 0.52% 1.89 CHF 1.90 CHF 97,500 97,500 94,065 94,065 183,697 CHF 184,642 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.