market maker quality

ISIN: CH1479365392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.25% 0.23 CHF 0.24 CHF 800,000 800,000 159,169 127,834 29,731 CHF 25,456 CHF 10.40% 100.23%
02/12/2025 5.09% 0.18 CHF 0.19 CHF 800,000 800,000 220,159 193,720 36,791 CHF 34,322 CHF 11.78% 105.62%
28/11/2025 4.99% 0.22 CHF 0.23 CHF 800,000 800,000 357,960 225,124 77,986 CHF 50,638 CHF 98.45% 98.45%
27/11/2025 3.75% 0.21 CHF 0.22 CHF 250,000 110,000 247,982 110,000 51,958 CHF 23,939 CHF 98.69% 98.69%
26/11/2025 4.09% 0.21 CHF 0.22 CHF 700,000 700,000 419,248 406,108 82,702 CHF 83,506 CHF 100.00% 100.00%
25/11/2025 5.52% 0.18 CHF 0.19 CHF 750,000 750,000 473,409 428,575 70,625 CHF 68,125 CHF 100.00% 100.00%
24/11/2025 5.76% 0.15 CHF 0.15 CHF 750,000 750,000 409,833 367,540 63,505 CHF 60,720 CHF 99.99% 99.99%
21/11/2025 7.20% 0.13 CHF 0.13 CHF 750,000 750,000 552,852 297,965 44,276 CHF 28,228 CHF 99.39% 99.39%
20/11/2025 7.55% 0.08 CHF 0.08 CHF 750,000 225,000 550,260 217,941 36,996 CHF 15,473 CHF 99.93% 99.93%
19/11/2025 7.91% 0.02 CHF 0.02 CHF 700,000 225,000 546,121 217,152 42,134 CHF 18,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.