market maker quality

ISIN: CH1479365707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 2.30 CHF 2.31 CHF 200,000 200,000 60,838 60,838 139,767 CHF 140,998 CHF 12.79% 98.28%
02/12/2025 1.94% 2.37 CHF 2.38 CHF 200,000 200,000 46,621 46,621 110,463 CHF 111,516 CHF 11.80% 102.57%
28/11/2025 0.92% 2.31 CHF 2.32 CHF 200,000 200,000 91,349 91,349 208,454 CHF 209,784 CHF 98.36% 98.36%
27/11/2025 1.17% 2.11 CHF 2.14 CHF 30,000 30,000 45,766 45,755 99,197 CHF 100,262 CHF 98.53% 98.53%
26/11/2025 0.67% 2.27 CHF 2.28 CHF 200,000 200,000 115,867 115,867 266,158 CHF 267,765 CHF 100.00% 100.00%
25/11/2025 0.62% 2.40 CHF 2.41 CHF 200,000 200,000 114,153 114,153 284,401 CHF 285,990 CHF 99.93% 99.93%
24/11/2025 0.76% 2.45 CHF 2.46 CHF 200,000 200,000 105,480 105,450 229,810 CHF 231,323 CHF 100.00% 100.00%
21/11/2025 0.88% 1.68 CHF 1.69 CHF 225,000 225,000 98,353 98,353 165,455 CHF 166,729 CHF 99.25% 99.25%
20/11/2025 0.68% 1.91 CHF 1.92 CHF 60,000 60,000 58,117 58,117 128,969 CHF 129,827 CHF 99.98% 99.98%
19/11/2025 0.73% 2.12 CHF 2.13 CHF 60,000 60,000 57,889 57,870 119,333 CHF 120,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.