market maker quality

ISIN: CH1479365707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.40% 5.18 CHF 5.20 CHF 19,000 19,000 11,953 10,968 63,315 CHF 58,271 CHF 100.00% 100.00%
27/01/2026 0.40% 5.25 CHF 5.26 CHF 19,000 19,000 11,946 11,358 64,331 CHF 61,382 CHF 100.00% 100.00%
26/01/2026 0.41% 5.19 CHF 5.20 CHF 19,000 19,000 11,960 11,004 63,383 CHF 58,442 CHF 99.80% 99.80%
23/01/2026 0.38% 5.74 CHF 5.75 CHF 19,000 19,000 11,309 10,383 65,732 CHF 60,504 CHF 99.75% 99.75%
21/01/2026 0.51% 5.65 CHF 5.66 CHF 17,000 17,000 11,468 9,729 62,127 CHF 53,037 CHF 99.80% 99.80%
19/01/2026 0.92% 4.77 CHF 4.82 CHF 11,000 850 11,000 850 52,742 CHF 4,113 CHF 100.00% 100.00%
16/01/2026 0.72% 4.71 CHF 4.72 CHF 17,000 17,000 6,405 4,768 30,173 CHF 22,545 CHF 12.47% 110.70%
14/01/2026 0.67% 4.95 CHF 4.96 CHF 17,000 17,000 7,469 5,518 36,176 CHF 27,093 CHF 13.14% 110.62%
13/01/2026 0.69% 4.68 CHF 4.70 CHF 17,000 17,000 7,940 5,667 36,612 CHF 26,438 CHF 10.86% 101.66%
12/01/2026 0.80% 5.03 CHF 5.05 CHF 18,000 18,000 17,809 17,809 83,579 CHF 84,182 CHF 11.80% 110.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.