market maker quality

ISIN: CH1479365764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 2.10 CHF 2.11 CHF 85,000 85,000 48,175 47,388 97,219 CHF 95,958 CHF 99.40% 99.40%
17/02/2026 0.95% 1.81 CHF 1.82 CHF 90,000 90,000 49,576 48,169 87,323 CHF 85,567 CHF 99.62% 99.62%
16/02/2026 1.21% 1.74 CHF 1.76 CHF 30,000 4,000 30,000 4,000 52,442 CHF 7,077 CHF 100.00% 100.00%
13/02/2026 1.13% 1.91 CHF 1.92 CHF 85,000 85,000 49,242 47,501 81,373 CHF 79,475 CHF 99.36% 99.36%
11/02/2026 0.38% 1.41 CHF 1.42 CHF 80,000 80,000 48,227 46,364 67,953 CHF 65,662 CHF 99.83% 99.83%
10/02/2026 0.56% 1.98 CHF 1.99 CHF 80,000 80,000 47,713 46,439 85,517 CHF 83,765 CHF 100.00% 100.00%
09/02/2026 0.60% 1.69 CHF 1.70 CHF 90,000 90,000 53,060 51,920 88,210 CHF 86,827 CHF 100.00% 100.00%
06/02/2026 0.60% 1.62 CHF 1.63 CHF 90,000 90,000 53,091 51,812 87,466 CHF 85,905 CHF 99.99% 99.99%
04/02/2026 0.56% 1.76 CHF 1.77 CHF 85,000 85,000 48,526 47,206 87,061 CHF 85,161 CHF 99.59% 99.59%
03/02/2026 0.54% 1.86 CHF 1.87 CHF 85,000 85,000 52,203 50,941 96,257 CHF 94,457 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.