market maker quality

ISIN: CH1479365764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 0.41 CHF 0.42 CHF 150,000 150,000 61,431 32,298 24,247 CHF 13,295 CHF 11.33% 97.97%
02/12/2025 2.48% 0.39 CHF 0.40 CHF 150,000 150,000 51,240 34,734 20,338 CHF 14,050 CHF 11.77% 106.94%
28/11/2025 2.97% 0.49 CHF 0.50 CHF 140,000 140,000 115,696 64,200 53,939 CHF 30,749 CHF 98.45% 98.45%
27/11/2025 2.11% 0.45 CHF 0.46 CHF 120,000 20,000 110,341 31,664 51,727 CHF 15,148 CHF 99.68% 99.68%
26/11/2025 2.24% 0.46 CHF 0.47 CHF 150,000 150,000 126,549 87,027 55,825 CHF 39,245 CHF 100.00% 100.00%
25/11/2025 2.51% 0.41 CHF 0.42 CHF 150,000 150,000 139,890 85,629 55,459 CHF 35,049 CHF 100.00% 100.00%
24/11/2025 3.04% 0.38 CHF 0.39 CHF 150,000 150,000 148,494 73,496 54,080 CHF 27,580 CHF 100.00% 100.00%
21/11/2025 3.64% 0.29 CHF 0.30 CHF 180,000 160,000 194,932 63,459 52,779 CHF 18,324 CHF 99.20% 99.20%
20/11/2025 2.35% 0.45 CHF 0.46 CHF 144,000 45,000 126,038 43,191 53,089 CHF 18,658 CHF 78.05% 78.05%
19/11/2025 2.18% 0.43 CHF 0.44 CHF 140,000 37,500 118,703 36,175 54,206 CHF 16,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.