market maker quality

ISIN: CH1479365764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 10.60 CHF 10.61 CHF 37,500 37,500 26,174 26,169 252,932 CHF 253,319 CHF 99.64% 99.64%
20/08/2026 0.18% 9.72 CHF 9.74 CHF 30,000 30,000 20,521 20,168 216,004 CHF 212,858 CHF 99.30% 99.30%
19/08/2026 0.22% 9.53 CHF 9.55 CHF 40,000 40,000 24,495 23,255 169,448 CHF 162,069 CHF 98.63% 98.63%
18/08/2026 0.24% 3.42 CHF 3.43 CHF 30,000 30,000 18,862 15,544 66,028 CHF 54,486 CHF 100.00% 100.00%
17/08/2026 0.24% 3.61 CHF 3.61 CHF 40,000 40,000 20,298 16,357 72,036 CHF 58,256 CHF 99.74% 99.74%
14/08/2026 0.25% 3.46 CHF 3.46 CHF 30,000 30,000 20,885 19,590 73,341 CHF 68,925 CHF 99.95% 99.95%
13/08/2026 0.25% 3.61 CHF 3.62 CHF 40,000 40,000 20,404 16,485 72,496 CHF 58,759 CHF 100.00% 100.00%
12/08/2026 0.26% 3.41 CHF 3.42 CHF 40,000 40,000 27,381 26,904 90,507 CHF 89,175 CHF 99.92% 99.92%
11/08/2026 0.26% 3.20 CHF 3.21 CHF 45,000 45,000 28,002 27,415 90,435 CHF 88,773 CHF 100.00% 100.00%
10/08/2026 0.26% 3.23 CHF 3.24 CHF 45,000 45,000 27,433 26,848 89,430 CHF 87,776 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.