market maker quality

ISIN: CH1479365913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.38 CHF 0.39 CHF 800,000 800,000 113,916 113,432 38,699 CHF 39,676 CHF 10.18% 103.03%
02/12/2025 3.18% 0.34 CHF 0.35 CHF 800,000 800,000 194,934 193,720 63,628 CHF 65,194 CHF 11.78% 105.52%
28/11/2025 3.66% 0.38 CHF 0.39 CHF 800,000 800,000 284,972 225,228 106,787 CHF 86,623 CHF 98.45% 98.45%
27/11/2025 2.68% 0.37 CHF 0.38 CHF 150,000 100,000 148,601 100,000 54,605 CHF 37,755 CHF 98.69% 98.69%
26/11/2025 2.83% 0.36 CHF 0.37 CHF 700,000 700,000 407,598 406,119 144,330 CHF 147,884 CHF 100.00% 100.00%
25/11/2025 3.33% 0.34 CHF 0.35 CHF 700,000 700,000 404,225 398,196 123,430 CHF 125,688 CHF 100.00% 100.00%
24/11/2025 3.61% 0.30 CHF 0.31 CHF 700,000 700,000 344,403 340,914 107,143 CHF 109,736 CHF 100.00% 100.00%
21/11/2025 3.65% 0.28 CHF 0.29 CHF 750,000 750,000 357,514 309,887 83,237 CHF 76,301 CHF 99.84% 99.84%
20/11/2025 3.63% 0.23 CHF 0.24 CHF 270,000 225,000 267,881 217,940 58,393 CHF 49,262 CHF 99.91% 99.91%
19/11/2025 3.58% 0.18 CHF 0.18 CHF 270,000 225,000 265,468 217,043 61,675 CHF 52,214 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.