market maker quality

ISIN: CH1479369303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.41% 5.01 CHF 5.02 CHF 19,000 19,000 11,953 10,968 61,185 CHF 56,318 CHF 100.00% 100.00%
27/01/2026 0.42% 5.07 CHF 5.08 CHF 19,000 19,000 11,947 11,355 62,210 CHF 59,350 CHF 100.00% 100.00%
26/01/2026 0.41% 5.02 CHF 5.03 CHF 19,000 19,000 11,961 11,003 61,241 CHF 56,460 CHF 99.77% 99.77%
23/01/2026 0.40% 5.56 CHF 5.57 CHF 19,000 19,000 11,526 10,380 64,915 CHF 58,604 CHF 99.74% 99.74%
21/01/2026 0.53% 5.47 CHF 5.48 CHF 17,000 17,000 11,473 9,732 60,053 CHF 51,272 CHF 99.81% 99.81%
19/01/2026 0.97% 4.59 CHF 4.63 CHF 11,000 850 11,268 850 51,920 CHF 3,956 CHF 100.00% 100.00%
16/01/2026 0.75% 4.52 CHF 4.54 CHF 17,000 17,000 6,620 4,771 29,953 CHF 21,669 CHF 12.47% 110.76%
14/01/2026 0.72% 4.77 CHF 4.78 CHF 17,000 17,000 7,734 5,527 35,995 CHF 26,112 CHF 13.15% 110.63%
13/01/2026 0.74% 4.50 CHF 4.51 CHF 17,000 17,000 7,427 5,319 32,868 CHF 23,822 CHF 11.67% 102.47%
12/01/2026 0.83% 4.85 CHF 4.86 CHF 18,000 18,000 17,839 17,839 80,396 CHF 81,006 CHF 11.80% 110.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.