market maker quality

ISIN: CH1479369303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 2.11 CHF 2.12 CHF 200,000 200,000 61,007 61,007 128,809 CHF 130,042 CHF 12.80% 98.34%
02/12/2025 2.06% 2.18 CHF 2.19 CHF 200,000 200,000 46,136 46,136 100,652 CHF 101,688 CHF 11.76% 102.32%
28/11/2025 0.97% 2.13 CHF 2.14 CHF 200,000 200,000 91,244 91,239 191,207 CHF 192,521 CHF 98.36% 98.36%
27/11/2025 1.32% 1.92 CHF 1.95 CHF 30,000 30,000 39,524 39,512 78,045 CHF 78,996 CHF 88.36% 88.36%
26/11/2025 0.71% 2.08 CHF 2.09 CHF 200,000 200,000 116,022 116,020 244,838 CHF 246,406 CHF 100.00% 100.00%
25/11/2025 0.68% 2.21 CHF 2.22 CHF 200,000 200,000 114,105 114,105 262,753 CHF 264,354 CHF 99.98% 99.98%
24/11/2025 0.83% 2.26 CHF 2.27 CHF 200,000 200,000 105,497 105,497 210,032 CHF 211,614 CHF 100.00% 100.00%
21/11/2025 0.99% 1.50 CHF 1.51 CHF 225,000 225,000 92,447 92,447 138,153 CHF 139,364 CHF 99.40% 99.40%
20/11/2025 0.75% 1.73 CHF 1.74 CHF 60,000 60,000 58,120 58,120 118,037 CHF 118,907 CHF 99.91% 99.91%
19/11/2025 0.80% 1.93 CHF 1.94 CHF 60,000 60,000 57,879 57,860 108,520 CHF 109,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.