market maker quality

ISIN: CH1479369311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 2.40 CHF 2.41 CHF 300,000 300,000 33,299 33,299 79,282 CHF 79,706 CHF 10.00% 105.83%
02/12/2025 0.54% 2.27 CHF 2.28 CHF 275,000 275,000 25,366 25,366 63,559 CHF 63,895 CHF 9.96% 108.56%
28/11/2025 0.59% 2.46 CHF 2.47 CHF 300,000 300,000 89,857 86,126 215,061 CHF 207,042 CHF 100.00% 100.00%
27/11/2025 0.44% 2.31 CHF 2.32 CHF 45,000 45,000 45,000 45,000 102,349 CHF 102,799 CHF 99.48% 99.48%
26/11/2025 0.47% 2.18 CHF 2.19 CHF 300,000 300,000 174,013 174,013 374,818 CHF 376,558 CHF 99.95% 99.95%
25/11/2025 0.48% 2.06 CHF 2.07 CHF 300,000 300,000 170,976 170,976 355,621 CHF 357,335 CHF 99.93% 99.93%
24/11/2025 0.63% 2.00 CHF 2.01 CHF 325,000 325,000 164,671 164,617 294,854 CHF 296,526 CHF 99.91% 99.91%
21/11/2025 0.66% 1.59 CHF 1.60 CHF 325,000 325,000 134,248 134,251 206,179 CHF 207,532 CHF 99.81% 99.81%
20/11/2025 0.54% 1.79 CHF 1.80 CHF 97,500 97,500 94,293 94,293 173,794 CHF 174,740 CHF 100.00% 100.00%
19/11/2025 0.51% 1.89 CHF 1.90 CHF 97,500 97,500 94,136 94,136 183,931 CHF 184,876 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.