market maker quality

ISIN: CH1479369311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 3.37 CHF 3.38 CHF 30,000 30,000 19,781 17,994 63,802 CHF 58,204 CHF 99.31% 99.31%
17/02/2026 0.15% 3.03 CHF 3.04 CHF 30,000 30,000 19,905 16,539 60,585 CHF 50,281 CHF 99.64% 99.64%
16/02/2026 0.72% 3.18 CHF 3.21 CHF 17,000 1,250 16,983 1,250 54,231 CHF 4,021 CHF 100.00% 100.00%
13/02/2026 0.15% 3.26 CHF 3.26 CHF 30,000 30,000 20,554 17,355 62,749 CHF 53,180 CHF 99.62% 99.62%
11/02/2026 0.14% 3.10 CHF 3.10 CHF 25,000 25,000 18,134 15,572 58,481 CHF 50,259 CHF 99.90% 99.90%
10/02/2026 0.14% 3.08 CHF 3.08 CHF 25,000 25,000 19,525 16,288 59,156 CHF 49,475 CHF 99.94% 99.94%
09/02/2026 0.14% 3.04 CHF 3.05 CHF 30,000 30,000 20,576 18,017 61,057 CHF 53,534 CHF 100.00% 100.00%
06/02/2026 0.15% 2.93 CHF 2.93 CHF 30,000 30,000 21,252 17,999 61,116 CHF 52,006 CHF 99.95% 99.95%
04/02/2026 0.13% 3.01 CHF 3.02 CHF 30,000 30,000 18,610 17,258 62,145 CHF 57,547 CHF 99.47% 99.47%
03/02/2026 0.13% 3.37 CHF 3.37 CHF 30,000 30,000 18,291 17,350 62,816 CHF 59,638 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.