market maker quality

ISIN: CH1479369493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 2.91 CHF 2.93 CHF 60,000 60,000 30,406 30,406 88,817 CHF 89,342 CHF 11.79% 105.02%
02/12/2025 1.82% 2.89 CHF 2.91 CHF 60,000 60,000 18,955 18,955 54,502 CHF 54,873 CHF 9.43% 109.12%
28/11/2025 0.45% 2.76 CHF 2.77 CHF 60,000 60,000 59,383 59,383 163,310 CHF 164,054 CHF 100.00% 100.00%
27/11/2025 0.45% 2.90 CHF 2.91 CHF 65,000 65,000 65,000 65,000 188,678 CHF 189,526 CHF 99.96% 99.96%
26/11/2025 0.47% 2.84 CHF 2.86 CHF 65,000 65,000 65,000 65,000 181,358 CHF 182,204 CHF 100.00% 100.00%
25/11/2025 0.48% 2.56 CHF 2.57 CHF 65,000 65,000 64,858 64,836 167,425 CHF 168,173 CHF 100.00% 100.00%
24/11/2025 0.56% 2.55 CHF 2.56 CHF 70,000 70,000 63,682 63,667 154,076 CHF 154,840 CHF 100.00% 100.00%
21/11/2025 0.51% 2.23 CHF 2.24 CHF 65,000 65,000 35,801 27,547 80,704 CHF 62,382 CHF 99.32% 99.32%
20/11/2025 0.46% 2.62 CHF 2.64 CHF 30,000 19,500 29,960 19,500 81,240 CHF 53,121 CHF 100.00% 100.00%
19/11/2025 0.50% 2.41 CHF 2.42 CHF 30,000 19,500 29,946 19,465 72,910 CHF 47,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.