market maker quality

ISIN: CH1479370038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.36 CHF 0.37 CHF 800,000 800,000 253,661 253,661 92,605 CHF 95,278 CHF 12.80% 106.28%
02/12/2025 2.74% 0.37 CHF 0.38 CHF 800,000 800,000 192,711 192,711 70,693 CHF 72,620 CHF 11.76% 107.11%
28/11/2025 4.17% 0.35 CHF 0.36 CHF 800,000 800,000 405,219 384,642 136,677 CHF 134,229 CHF 99.85% 99.85%
27/11/2025 2.97% 0.33 CHF 0.34 CHF 160,000 130,000 228,630 205,646 75,643 CHF 70,061 CHF 100.00% 100.00%
26/11/2025 2.88% 0.33 CHF 0.34 CHF 800,000 800,000 500,150 500,051 170,117 CHF 175,082 CHF 100.00% 100.00%
25/11/2025 3.15% 0.34 CHF 0.35 CHF 800,000 800,000 482,751 482,528 152,658 CHF 157,431 CHF 98.99% 98.99%
24/11/2025 2.98% 0.35 CHF 0.36 CHF 800,000 800,000 411,029 410,710 154,012 CHF 158,317 CHF 100.00% 100.00%
21/11/2025 3.45% 0.31 CHF 0.32 CHF 800,000 800,000 368,785 357,476 107,120 CHF 107,520 CHF 99.16% 99.16%
20/11/2025 2.92% 0.33 CHF 0.34 CHF 270,000 270,000 261,463 261,463 88,469 CHF 91,092 CHF 100.00% 100.00%
19/11/2025 2.74% 0.32 CHF 0.33 CHF 255,000 255,000 246,048 245,841 89,758 CHF 92,152 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.