market maker quality

ISIN: CH1479370046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.85 CHF 0.86 CHF 75,000 75,000 25,752 25,752 23,378 CHF 23,644 CHF 9.83% 105.72%
02/12/2025 1.25% 0.92 CHF 0.93 CHF 75,000 75,000 17,952 17,952 16,018 CHF 16,201 CHF 9.83% 109.09%
28/11/2025 1.13% 0.88 CHF 0.89 CHF 75,000 75,000 74,234 74,234 65,347 CHF 66,089 CHF 99.92% 99.92%
27/11/2025 1.16% 0.87 CHF 0.88 CHF 75,000 75,000 75,000 75,000 64,418 CHF 65,168 CHF 99.93% 99.93%
26/11/2025 1.18% 0.86 CHF 0.87 CHF 75,000 75,000 75,000 75,000 63,457 CHF 64,207 CHF 99.95% 99.95%
25/11/2025 1.18% 0.90 CHF 0.91 CHF 75,000 75,000 74,947 74,789 63,175 CHF 63,784 CHF 99.91% 99.91%
24/11/2025 1.35% 0.84 CHF 0.85 CHF 75,000 75,000 73,726 67,898 61,209 CHF 57,029 CHF 99.94% 99.94%
21/11/2025 1.34% 0.79 CHF 0.80 CHF 80,000 80,000 79,920 33,185 59,673 CHF 25,451 CHF 98.87% 98.87%
20/11/2025 1.47% 0.68 CHF 0.69 CHF 80,000 24,000 80,038 23,982 54,190 CHF 16,478 CHF 99.94% 99.94%
19/11/2025 1.48% 0.75 CHF 0.76 CHF 80,000 24,000 83,034 23,942 56,377 CHF 16,563 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.