| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.24% | 1.64 CHF | 1.64 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 135,468 CHF | 135,788 CHF | 99.12% | 99.12% |
| 13/04/2026 | 0.23% | 1.72 CHF | 1.73 CHF | 80,000 | 80,000 | 79,947 | 79,924 | 138,666 CHF | 138,945 CHF | 98.13% | 98.13% |
| 10/04/2026 | 0.23% | 1.76 CHF | 1.76 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 137,081 CHF | 137,401 CHF | 99.01% | 99.01% |
| 09/04/2026 | 0.25% | 1.61 CHF | 1.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,459 CHF | 119,759 CHF | 99.59% | 99.59% |
| 08/04/2026 | 0.28% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,092 CHF | 107,392 CHF | 99.82% | 99.82% |
| 07/04/2026 | 0.27% | 1.48 CHF | 1.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,048 CHF | 112,351 CHF | 98.10% | 98.10% |
| 02/04/2026 | 0.29% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,492 CHF | 103,792 CHF | 98.31% | 98.31% |
| 01/04/2026 | 0.28% | 1.39 CHF | 1.40 CHF | 70,000 | 70,000 | 70,004 | 70,000 | 98,758 CHF | 99,034 CHF | 97.45% | 97.45% |
| 31/03/2026 | 0.26% | 1.55 CHF | 1.56 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 107,441 CHF | 107,721 CHF | 99.73% | 99.73% |
| 30/03/2026 | 0.27% | 1.55 CHF | 1.55 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 105,019 CHF | 105,299 CHF | 98.81% | 98.81% |