| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.26% | 1.56 CHF | 1.56 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 91,946 CHF | 92,186 CHF | 99.84% | 99.84% |
| 01/06/2026 | 0.26% | 1.53 CHF | 1.54 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 93,014 CHF | 93,254 CHF | 99.11% | 99.11% |
| 29/05/2026 | 0.26% | 1.52 CHF | 1.52 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 93,013 CHF | 93,253 CHF | 99.76% | 99.76% |
| 28/05/2026 | 0.26% | 1.52 CHF | 1.52 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 92,212 CHF | 92,452 CHF | 99.50% | 99.50% |
| 27/05/2026 | 0.26% | 1.55 CHF | 1.56 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 92,245 CHF | 92,485 CHF | 99.59% | 99.59% |
| 26/05/2026 | 0.25% | 1.60 CHF | 1.60 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 103,347 CHF | 103,607 CHF | 99.88% | 99.88% |
| 22/05/2026 | 0.25% | 1.63 CHF | 1.63 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 104,659 CHF | 104,919 CHF | 99.40% | 99.40% |
| 21/05/2026 | 0.25% | 1.62 CHF | 1.63 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 105,370 CHF | 105,630 CHF | 99.46% | 99.46% |
| 20/05/2026 | 0.24% | 1.60 CHF | 1.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,166 CHF | 123,466 CHF | 99.07% | 99.07% |
| 19/05/2026 | 0.23% | 1.67 CHF | 1.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,213 CHF | 128,513 CHF | 99.43% | 99.43% |