market maker quality

ISIN: CH1479370079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.40% 1.52 CHF 1.52 CHF 375,000 375,000 103,858 103,858 161,071 CHF 161,569 CHF 12.25% 108.51%
10/12/2025 0.53% 1.69 CHF 1.69 CHF 375,000 375,000 93,218 93,218 157,419 CHF 157,980 CHF 11.77% 105.65%
09/12/2025 0.61% 1.64 CHF 1.65 CHF 375,000 375,000 94,335 94,335 154,186 CHF 155,129 CHF 12.03% 109.74%
08/12/2025 0.56% 1.67 CHF 1.68 CHF 375,000 375,000 37,048 37,048 64,978 CHF 65,349 CHF 10.01% 109.57%
05/12/2025 0.58% 1.72 CHF 1.73 CHF 375,000 375,000 77,593 77,593 133,399 CHF 134,175 CHF 11.29% 109.19%
03/12/2025 0.60% 1.68 CHF 1.69 CHF 375,000 375,000 114,261 114,261 191,451 CHF 192,594 CHF 12.79% 106.09%
02/12/2025 0.61% 1.64 CHF 1.65 CHF 375,000 375,000 86,714 86,714 142,674 CHF 143,541 CHF 11.77% 110.89%
28/11/2025 0.80% 1.69 CHF 1.70 CHF 375,000 375,000 187,200 187,199 328,541 CHF 330,662 CHF 99.87% 99.87%
27/11/2025 0.57% 1.79 CHF 1.80 CHF 70,000 70,000 106,630 106,630 186,379 CHF 187,445 CHF 100.00% 100.00%
26/11/2025 0.55% 1.73 CHF 1.74 CHF 475,000 475,000 266,983 266,983 480,283 CHF 482,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.