market maker quality

ISIN: CH1479370079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.36 CHF 1.37 CHF 500,000 500,000 288,950 288,950 392,936 CHF 394,092 CHF 99.38% 99.38%
17/02/2026 0.30% 1.34 CHF 1.35 CHF 500,000 500,000 287,904 287,904 380,237 CHF 381,389 CHF 99.44% 99.44%
16/02/2026 0.62% 1.38 CHF 1.39 CHF 35,000 25,000 35,267 25,000 49,184 CHF 35,088 CHF 100.00% 100.00%
13/02/2026 0.28% 1.40 CHF 1.40 CHF 500,000 500,000 289,343 289,343 410,019 CHF 411,177 CHF 99.39% 99.39%
11/02/2026 0.25% 1.50 CHF 1.51 CHF 500,000 500,000 289,603 289,603 453,839 CHF 454,998 CHF 99.84% 99.84%
10/02/2026 0.24% 1.57 CHF 1.57 CHF 500,000 500,000 271,690 271,690 440,298 CHF 441,385 CHF 99.95% 99.95%
09/02/2026 0.24% 1.69 CHF 1.69 CHF 475,000 475,000 264,969 264,969 435,397 CHF 436,456 CHF 99.79% 99.79%
06/02/2026 0.23% 1.67 CHF 1.67 CHF 475,000 475,000 264,415 264,415 458,154 CHF 459,211 CHF 99.73% 99.73%
04/02/2026 0.20% 1.86 CHF 1.86 CHF 450,000 450,000 258,779 258,779 506,468 CHF 507,503 CHF 99.43% 99.43%
03/02/2026 0.19% 2.01 CHF 2.02 CHF 450,000 450,000 260,548 260,548 536,074 CHF 537,116 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.