market maker quality

ISIN: CH1479370103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.18% 1.04 CHF 1.05 CHF 325,000 325,000 107,989 107,989 111,761 CHF 112,472 CHF 13.23% 103.97%
12/12/2025 1.25% 0.97 CHF 0.97 CHF 325,000 325,000 103,646 103,646 99,004 CHF 99,664 CHF 13.00% 100.77%
10/12/2025 1.38% 1.00 CHF 1.01 CHF 325,000 325,000 104,788 104,788 104,418 CHF 105,136 CHF 13.08% 102.52%
09/12/2025 1.58% 0.98 CHF 0.99 CHF 325,000 325,000 81,049 81,049 79,881 CHF 80,841 CHF 12.02% 102.90%
08/12/2025 1.27% 1.03 CHF 1.04 CHF 325,000 325,000 78,669 78,669 79,974 CHF 80,821 CHF 11.92% 102.90%
05/12/2025 1.22% 1.01 CHF 1.02 CHF 325,000 325,000 89,902 89,902 90,103 CHF 91,078 CHF 12.36% 103.34%
03/12/2025 1.00% 1.09 CHF 1.10 CHF 325,000 325,000 99,153 99,153 108,358 CHF 109,413 CHF 12.81% 99.90%
02/12/2025 1.10% 1.10 CHF 1.11 CHF 325,000 325,000 75,392 75,392 84,504 CHF 85,318 CHF 11.79% 102.77%
28/11/2025 1.24% 1.12 CHF 1.13 CHF 325,000 325,000 145,757 141,614 163,742 CHF 160,644 CHF 98.47% 98.47%
27/11/2025 0.88% 1.13 CHF 1.14 CHF 45,000 45,000 59,306 59,271 67,016 CHF 67,569 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.