market maker quality

ISIN: CH1479370137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.32 CHF 0.33 CHF 170,000 55,000 49,759 20,567 18,897 CHF 8,061 CHF 9.42% 105.29%
02/12/2025 4.07% 0.39 CHF 0.40 CHF 140,000 50,000 44,762 17,802 18,298 CHF 7,504 CHF 10.06% 110.06%
28/11/2025 2.46% 0.41 CHF 0.42 CHF 130,000 55,000 130,754 54,443 52,564 CHF 22,447 CHF 100.00% 100.00%
27/11/2025 2.57% 0.39 CHF 0.40 CHF 140,000 55,000 138,194 55,000 53,183 CHF 21,724 CHF 98.94% 98.94%
26/11/2025 2.61% 0.36 CHF 0.37 CHF 150,000 55,000 139,886 55,000 52,989 CHF 21,397 CHF 100.00% 100.00%
25/11/2025 2.79% 0.39 CHF 0.40 CHF 140,000 55,000 148,162 54,487 53,056 CHF 20,099 CHF 99.99% 99.99%
24/11/2025 3.03% 0.36 CHF 0.37 CHF 150,000 55,000 144,310 49,925 53,117 CHF 19,005 CHF 100.00% 100.00%
21/11/2025 2.94% 0.36 CHF 0.37 CHF 150,000 55,000 156,772 23,131 53,138 CHF 8,214 CHF 99.88% 99.88%
20/11/2025 2.99% 0.32 CHF 0.33 CHF 170,000 16,500 159,625 16,500 52,923 CHF 5,637 CHF 100.00% 100.00%
19/11/2025 3.13% 0.33 CHF 0.34 CHF 160,000 16,500 168,916 16,469 53,522 CHF 5,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.