market maker quality

ISIN: CH1479370343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.46% 0.75 CHF 0.76 CHF 70,000 25,000 27,789 9,920 19,820 CHF 7,232 CHF 10.28% 102.50%
02/12/2025 7.54% 0.73 CHF 0.75 CHF 75,000 25,000 16,756 6,100 11,482 CHF 4,271 CHF 9.61% 109.15%
28/11/2025 1.85% 0.70 CHF 0.71 CHF 75,000 25,000 74,207 24,745 52,994 CHF 18,000 CHF 100.00% 100.00%
27/11/2025 1.75% 0.71 CHF 0.72 CHF 75,000 25,000 72,712 25,000 53,011 CHF 18,555 CHF 96.58% 96.58%
26/11/2025 1.77% 0.73 CHF 0.75 CHF 70,000 25,000 74,794 25,000 53,878 CHF 18,331 CHF 100.00% 100.00%
25/11/2025 1.70% 0.70 CHF 0.71 CHF 75,000 25,000 70,929 24,799 53,241 CHF 18,962 CHF 99.99% 99.99%
24/11/2025 2.00% 0.74 CHF 0.75 CHF 70,000 25,000 71,747 22,845 52,700 CHF 17,097 CHF 100.00% 100.00%
21/11/2025 1.59% 0.77 CHF 0.78 CHF 70,000 25,000 65,836 11,182 52,792 CHF 9,043 CHF 99.85% 99.85%
20/11/2025 1.54% 0.83 CHF 0.85 CHF 65,000 8,250 65,000 8,250 53,233 CHF 6,862 CHF 100.00% 100.00%
19/11/2025 1.54% 0.83 CHF 0.84 CHF 65,000 9,000 63,021 8,979 53,088 CHF 7,688 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.