market maker quality

ISIN: CH1479370467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 0.56 CHF 0.57 CHF 750,000 750,000 122,621 122,621 70,770 CHF 71,996 CHF 10.66% 102.94%
02/12/2025 1.70% 0.60 CHF 0.61 CHF 750,000 750,000 90,099 90,099 53,131 CHF 54,032 CHF 10.31% 104.22%
28/11/2025 2.20% 0.63 CHF 0.64 CHF 750,000 750,000 240,603 216,191 152,563 CHF 139,475 CHF 98.45% 98.45%
27/11/2025 1.56% 0.64 CHF 0.65 CHF 110,000 110,000 110,000 110,000 69,986 CHF 71,086 CHF 99.53% 99.53%
26/11/2025 1.52% 0.63 CHF 0.64 CHF 750,000 750,000 434,374 434,372 283,344 CHF 287,686 CHF 100.00% 100.00%
25/11/2025 1.40% 0.66 CHF 0.67 CHF 800,000 800,000 451,665 451,665 321,135 CHF 325,674 CHF 100.00% 100.00%
24/11/2025 1.59% 0.71 CHF 0.72 CHF 750,000 750,000 367,560 367,560 258,517 CHF 262,476 CHF 100.00% 100.00%
21/11/2025 1.33% 0.74 CHF 0.75 CHF 800,000 800,000 326,694 326,702 243,439 CHF 246,726 CHF 99.36% 99.36%
20/11/2025 1.44% 0.68 CHF 0.69 CHF 225,000 225,000 217,939 217,939 150,292 CHF 152,479 CHF 99.90% 99.90%
19/11/2025 1.42% 0.71 CHF 0.72 CHF 225,000 225,000 217,035 217,035 153,530 CHF 155,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.