market maker quality

ISIN: CH1479370541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.02% 0.26 CHF 0.27 CHF 200,000 55,000 93,372 20,471 18,402 CHF 4,240 CHF 9.44% 105.30%
02/12/2025 11.04% 0.19 CHF 0.20 CHF 275,000 50,000 100,200 17,830 17,020 CHF 3,168 CHF 10.07% 110.07%
28/11/2025 4.42% 0.17 CHF 0.17 CHF 325,000 55,000 294,474 54,438 52,158 CHF 10,109 CHF 100.00% 100.00%
27/11/2025 4.01% 0.19 CHF 0.20 CHF 275,000 55,000 268,840 55,000 52,503 CHF 11,196 CHF 99.96% 99.96%
26/11/2025 3.89% 0.22 CHF 0.22 CHF 250,000 55,000 261,037 55,000 52,660 CHF 11,563 CHF 100.00% 100.00%
25/11/2025 3.69% 0.19 CHF 0.20 CHF 275,000 55,000 235,276 54,816 51,907 CHF 12,641 CHF 100.00% 100.00%
24/11/2025 4.14% 0.22 CHF 0.23 CHF 225,000 55,000 246,836 49,980 52,297 CHF 11,017 CHF 100.00% 100.00%
21/11/2025 3.55% 0.23 CHF 0.24 CHF 225,000 55,000 215,888 23,341 52,108 CHF 5,740 CHF 99.87% 99.87%
20/11/2025 3.78% 0.26 CHF 0.27 CHF 200,000 16,500 204,482 16,500 51,167 CHF 4,291 CHF 100.00% 100.00%
19/11/2025 3.62% 0.25 CHF 0.26 CHF 200,000 16,500 199,932 16,467 52,858 CHF 4,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.