market maker quality

ISIN: CH1479370558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.61% 0.31 CHF 0.32 CHF 170,000 55,000 73,409 20,489 18,060 CHF 5,256 CHF 9.43% 105.45%
02/12/2025 8.11% 0.24 CHF 0.24 CHF 225,000 50,000 87,241 19,606 19,313 CHF 4,488 CHF 10.63% 110.62%
28/11/2025 3.55% 0.22 CHF 0.22 CHF 250,000 55,000 228,322 54,443 51,505 CHF 12,767 CHF 100.00% 100.00%
27/11/2025 3.66% 0.24 CHF 0.25 CHF 225,000 55,000 211,229 55,000 51,435 CHF 13,914 CHF 99.96% 99.96%
26/11/2025 3.65% 0.26 CHF 0.27 CHF 200,000 55,000 208,353 55,000 52,046 CHF 14,276 CHF 100.00% 100.00%
25/11/2025 3.60% 0.24 CHF 0.25 CHF 225,000 55,000 196,364 54,813 52,918 CHF 15,371 CHF 100.00% 100.00%
24/11/2025 4.11% 0.27 CHF 0.28 CHF 200,000 55,000 202,429 49,987 52,672 CHF 13,505 CHF 100.00% 100.00%
21/11/2025 3.41% 0.27 CHF 0.28 CHF 200,000 55,000 185,422 23,307 53,727 CHF 6,892 CHF 99.86% 99.86%
20/11/2025 3.29% 0.31 CHF 0.32 CHF 170,000 16,500 179,448 16,500 53,747 CHF 5,110 CHF 100.00% 100.00%
19/11/2025 3.17% 0.30 CHF 0.31 CHF 180,000 16,500 170,643 16,465 53,449 CHF 5,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.