market maker quality

ISIN: CH1479370798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.20% 0.77 CHF 0.78 CHF 110,000 110,000 41,685 41,685 30,085 CHF 30,573 CHF 9.99% 103.91%
02/12/2025 2.88% 0.70 CHF 0.71 CHF 110,000 110,000 35,783 35,783 25,090 CHF 25,506 CHF 10.74% 110.17%
28/11/2025 1.45% 0.70 CHF 0.71 CHF 110,000 110,000 108,866 108,866 74,540 CHF 75,629 CHF 100.00% 100.00%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 110,000 110,000 110,000 110,000 74,571 CHF 75,671 CHF 100.00% 100.00%
26/11/2025 1.59% 0.66 CHF 0.67 CHF 110,000 110,000 110,000 110,000 68,822 CHF 69,922 CHF 100.00% 100.00%
25/11/2025 1.64% 0.59 CHF 0.60 CHF 110,000 110,000 109,932 109,695 66,552 CHF 67,508 CHF 100.00% 100.00%
24/11/2025 1.77% 0.63 CHF 0.64 CHF 110,000 110,000 106,780 99,576 67,757 CHF 64,276 CHF 100.00% 100.00%
21/11/2025 1.61% 0.61 CHF 0.62 CHF 110,000 110,000 109,876 43,674 68,142 CHF 27,336 CHF 99.84% 99.84%
20/11/2025 1.49% 0.65 CHF 0.66 CHF 110,000 30,000 109,808 30,000 73,687 CHF 20,433 CHF 100.00% 100.00%
19/11/2025 1.53% 0.64 CHF 0.65 CHF 110,000 30,000 109,702 29,929 71,914 CHF 19,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.