| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 26.89% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,471 CHF | 5,082 CHF | 100.00% | 100.00% |
| 31/07/2026 | 19.34% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 297,106 | 9,454 CHF | 6,794 CHF | 100.00% | 100.00% |
| 30/07/2026 | 10.90% | 0.03 CHF | 0.03 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 17,700 CHF | 11,820 CHF | 100.00% | 100.00% |
| 29/07/2026 | 14.11% | 0.03 CHF | 0.04 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 13,280 CHF | 9,168 CHF | 100.00% | 100.00% |
| 28/07/2026 | 16.97% | 0.03 CHF | 0.03 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 10,898 CHF | 7,739 CHF | 100.00% | 100.00% |
| 27/07/2026 | 30.20% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 5,708 CHF | 4,625 CHF | 100.00% | 100.00% |
| 24/07/2026 | 19.37% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 9,375 CHF | 6,825 CHF | 100.00% | 100.00% |
| 23/07/2026 | 20.89% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 8,680 CHF | 6,408 CHF | 97.87% | 100.00% |
| 22/07/2026 | 3.53% | 0.12 CHF | 0.12 CHF | 450,000 | 300,000 | 467,629 | 300,000 | 52,224 CHF | 34,943 CHF | 100.00% | 100.00% |
| 21/07/2026 | 4.96% | 0.07 CHF | 0.08 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 39,407 CHF | 24,844 CHF | 100.00% | 100.00% |