| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 19.56% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 9,255 CHF | 6,753 CHF | 100.00% | 100.00% |
| 31/07/2026 | 20.19% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 8,969 CHF | 6,581 CHF | 100.00% | 100.00% |
| 30/07/2026 | 29.06% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 5,917 CHF | 4,750 CHF | 100.00% | 100.00% |
| 29/07/2026 | 26.00% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,745 CHF | 5,247 CHF | 100.00% | 100.00% |
| 28/07/2026 | 23.75% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,434 CHF | 5,661 CHF | 100.00% | 100.00% |
| 27/07/2026 | 13.64% | 0.02 CHF | 0.03 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 13,849 CHF | 9,510 CHF | 100.00% | 100.00% |
| 24/07/2026 | 14.64% | 0.02 CHF | 0.03 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 12,816 CHF | 8,890 CHF | 100.00% | 100.00% |
| 23/07/2026 | 11.63% | 0.04 CHF | 0.04 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 16,299 CHF | 10,980 CHF | 97.91% | 100.00% |
| 22/07/2026 | 27.44% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,330 CHF | 4,998 CHF | 100.00% | 100.00% |
| 21/07/2026 | 22.33% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,961 CHF | 5,976 CHF | 100.00% | 100.00% |