| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5.75% | 0.10 CHF | 0.11 CHF | 500,000 | 300,000 | 500,394 | 300,000 | 49,581 CHF | 31,484 CHF | 100.00% | 100.00% |
| 31/07/2026 | 5.35% | 0.10 CHF | 0.10 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 47,064 CHF | 29,796 CHF | 100.00% | 100.00% |
| 30/07/2026 | 5.39% | 0.09 CHF | 0.09 CHF | 500,000 | 300,000 | 494,361 | 300,000 | 52,131 CHF | 33,413 CHF | 100.00% | 100.00% |
| 29/07/2026 | 5.56% | 0.10 CHF | 0.10 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 48,612 CHF | 30,841 CHF | 100.00% | 100.00% |
| 28/07/2026 | 6.58% | 0.11 CHF | 0.12 CHF | 475,000 | 300,000 | 497,873 | 300,000 | 52,327 CHF | 33,695 CHF | 100.00% | 100.00% |
| 27/07/2026 | 5.56% | 0.12 CHF | 0.12 CHF | 450,000 | 300,000 | 493,135 | 300,000 | 51,837 CHF | 33,381 CHF | 100.00% | 100.00% |
| 24/07/2026 | 4.75% | 0.10 CHF | 0.10 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 42,888 CHF | 26,987 CHF | 100.00% | 100.00% |
| 23/07/2026 | 5.69% | 0.07 CHF | 0.08 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 34,214 CHF | 21,729 CHF | 100.00% | 100.00% |
| 22/07/2026 | 4.75% | 0.07 CHF | 0.08 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 41,319 CHF | 25,991 CHF | 100.00% | 100.00% |
| 21/07/2026 | 5.00% | 0.07 CHF | 0.07 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 39,187 CHF | 24,713 CHF | 100.00% | 100.00% |