| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 24.40% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,263 CHF | 5,558 CHF | 100.00% | 100.00% |
| 31/07/2026 | 26.67% | 0.01 CHF | 0.02 CHF | 500,000 | 275,000 | 500,000 | 275,000 | 6,500 CHF | 4,675 CHF | 100.00% | 100.00% |
| 30/07/2026 | 21.44% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 8,344 CHF | 6,206 CHF | 100.00% | 100.00% |
| 29/07/2026 | 24.82% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,074 CHF | 5,445 CHF | 100.00% | 100.00% |
| 28/07/2026 | 25.99% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 299,228 | 8,283 CHF | 6,428 CHF | 100.00% | 100.00% |
| 27/07/2026 | 23.14% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 278,904 | 7,656 CHF | 5,393 CHF | 100.00% | 100.00% |
| 24/07/2026 | 30.26% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 5,623 CHF | 4,574 CHF | 100.00% | 100.00% |
| 23/07/2026 | 41.07% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 3,918 CHF | 3,551 CHF | 100.00% | 100.00% |
| 22/07/2026 | 32.94% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 288,359 | 5,146 CHF | 4,136 CHF | 100.00% | 100.00% |
| 21/07/2026 | 33.32% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 299,407 | 5,070 CHF | 4,231 CHF | 100.00% | 100.00% |