market maker quality

ISIN: CH1479372414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.07% 0.63 CHF 0.64 CHF 85,000 70,000 38,806 31,360 23,861 CHF 19,645 CHF 11.25% 104.50%
02/12/2025 4.23% 0.61 CHF 0.62 CHF 90,000 70,000 32,494 25,790 19,400 CHF 15,703 CHF 11.51% 106.44%
28/11/2025 1.66% 0.61 CHF 0.62 CHF 85,000 70,000 88,720 61,567 52,909 CHF 37,357 CHF 100.00% 100.00%
27/11/2025 1.68% 0.58 CHF 0.59 CHF 95,000 60,000 90,307 60,000 53,213 CHF 35,957 CHF 100.00% 100.00%
26/11/2025 1.68% 0.60 CHF 0.61 CHF 90,000 60,000 90,000 60,000 53,141 CHF 36,027 CHF 100.00% 100.00%
25/11/2025 1.78% 0.59 CHF 0.60 CHF 90,000 60,000 96,287 59,878 53,741 CHF 34,030 CHF 99.99% 99.99%
24/11/2025 2.15% 0.55 CHF 0.56 CHF 100,000 60,000 99,892 54,568 51,656 CHF 28,694 CHF 100.00% 100.00%
21/11/2025 2.05% 0.49 CHF 0.50 CHF 110,000 60,000 109,965 25,298 53,236 CHF 12,550 CHF 99.38% 99.38%
20/11/2025 1.94% 0.53 CHF 0.54 CHF 100,000 18,000 100,692 18,000 51,778 CHF 9,439 CHF 100.00% 100.00%
19/11/2025 2.00% 0.48 CHF 0.49 CHF 110,000 18,000 105,195 17,963 52,361 CHF 9,128 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.