market maker quality

ISIN: CH1479372422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 1.21 CHF 1.21 CHF 500,000 500,000 288,980 288,980 347,176 CHF 348,332 CHF 99.41% 99.41%
17/02/2026 0.34% 1.18 CHF 1.19 CHF 500,000 500,000 287,772 287,772 334,497 CHF 335,648 CHF 99.53% 99.53%
16/02/2026 0.69% 1.22 CHF 1.23 CHF 40,000 25,000 40,439 25,000 50,007 CHF 31,134 CHF 100.00% 100.00%
13/02/2026 0.32% 1.24 CHF 1.24 CHF 500,000 500,000 289,395 289,395 364,410 CHF 365,568 CHF 99.32% 99.32%
11/02/2026 0.28% 1.34 CHF 1.35 CHF 500,000 500,000 289,464 289,465 407,927 CHF 409,085 CHF 99.76% 99.76%
10/02/2026 0.27% 1.41 CHF 1.41 CHF 500,000 500,000 271,787 271,787 397,741 CHF 398,828 CHF 99.94% 99.94%
09/02/2026 0.27% 1.53 CHF 1.54 CHF 475,000 475,000 265,027 265,027 393,651 CHF 394,711 CHF 99.90% 99.90%
06/02/2026 0.25% 1.51 CHF 1.51 CHF 475,000 475,000 263,938 263,938 415,230 CHF 416,286 CHF 99.84% 99.84%
04/02/2026 0.22% 1.70 CHF 1.70 CHF 450,000 450,000 258,531 258,531 464,849 CHF 465,884 CHF 99.31% 99.31%
03/02/2026 0.21% 1.85 CHF 1.86 CHF 450,000 450,000 260,484 260,484 494,396 CHF 495,438 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.