market maker quality

ISIN: CH1479372455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 2.21 CHF 2.22 CHF 60,000 60,000 30,383 30,383 67,417 CHF 67,884 CHF 11.78% 105.03%
02/12/2025 2.43% 2.19 CHF 2.20 CHF 60,000 60,000 18,888 18,888 40,991 CHF 41,345 CHF 9.43% 109.12%
28/11/2025 0.62% 2.06 CHF 2.07 CHF 60,000 60,000 59,383 59,383 121,393 CHF 122,143 CHF 100.00% 100.00%
27/11/2025 0.58% 2.20 CHF 2.21 CHF 65,000 65,000 65,000 65,000 142,863 CHF 143,687 CHF 100.00% 100.00%
26/11/2025 0.62% 2.14 CHF 2.15 CHF 65,000 65,000 65,000 65,000 135,475 CHF 136,318 CHF 100.00% 100.00%
25/11/2025 0.67% 1.85 CHF 1.86 CHF 65,000 65,000 64,841 64,793 121,429 CHF 122,147 CHF 100.00% 100.00%
24/11/2025 0.78% 1.84 CHF 1.85 CHF 70,000 70,000 64,978 63,697 111,383 CHF 109,883 CHF 100.00% 100.00%
21/11/2025 0.74% 1.52 CHF 1.53 CHF 65,000 65,000 48,921 27,579 75,811 CHF 42,982 CHF 99.42% 99.42%
20/11/2025 0.63% 1.92 CHF 1.93 CHF 37,500 19,500 37,435 19,500 75,050 CHF 39,342 CHF 100.00% 100.00%
19/11/2025 0.69% 1.71 CHF 1.72 CHF 45,000 19,500 44,875 19,467 77,751 CHF 33,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.