market maker quality

ISIN: CH1479372570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.73 CHF 0.74 CHF 650,000 650,000 197,005 197,005 146,520 CHF 148,490 CHF 12.80% 108.43%
02/12/2025 1.22% 0.80 CHF 0.81 CHF 600,000 600,000 81,379 81,379 65,708 CHF 66,522 CHF 10.47% 104.38%
28/11/2025 1.53% 0.93 CHF 0.94 CHF 600,000 600,000 271,531 271,531 249,887 CHF 252,913 CHF 99.86% 99.86%
27/11/2025 1.10% 0.91 CHF 0.92 CHF 90,000 90,000 138,590 138,590 125,570 CHF 126,956 CHF 99.34% 99.34%
26/11/2025 1.19% 0.87 CHF 0.88 CHF 600,000 600,000 348,054 348,054 290,562 CHF 294,043 CHF 100.00% 100.00%
25/11/2025 1.23% 0.72 CHF 0.73 CHF 650,000 650,000 371,071 371,063 297,688 CHF 301,403 CHF 99.95% 99.95%
24/11/2025 2.14% 0.72 CHF 0.73 CHF 700,000 700,000 341,638 341,634 181,067 CHF 184,733 CHF 99.99% 99.99%
21/11/2025 2.06% 0.43 CHF 0.44 CHF 700,000 700,000 287,445 287,445 135,769 CHF 138,651 CHF 99.17% 99.17%
20/11/2025 1.49% 0.68 CHF 0.69 CHF 210,000 210,000 203,182 203,168 135,856 CHF 137,889 CHF 100.00% 100.00%
19/11/2025 2.07% 0.53 CHF 0.54 CHF 210,000 210,000 202,899 202,789 98,313 CHF 100,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.