market maker quality

ISIN: CH1479372612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.42% 4.99 CHF 5.00 CHF 19,000 19,000 11,950 10,964 60,972 CHF 56,120 CHF 100.00% 100.00%
27/01/2026 0.41% 5.05 CHF 5.06 CHF 19,000 19,000 11,944 11,353 62,004 CHF 59,150 CHF 100.00% 100.00%
26/01/2026 0.42% 5.00 CHF 5.01 CHF 19,000 19,000 11,889 10,938 60,682 CHF 55,949 CHF 98.63% 98.63%
23/01/2026 0.39% 5.55 CHF 5.56 CHF 19,000 19,000 11,529 10,383 64,727 CHF 58,437 CHF 99.75% 99.75%
21/01/2026 0.53% 5.45 CHF 5.46 CHF 17,000 17,000 11,472 9,730 59,868 CHF 51,105 CHF 99.80% 99.80%
19/01/2026 0.97% 4.57 CHF 4.62 CHF 12,000 850 11,420 850 52,445 CHF 3,943 CHF 100.00% 100.00%
16/01/2026 0.77% 4.51 CHF 4.52 CHF 17,000 17,000 6,617 4,768 29,839 CHF 21,584 CHF 12.47% 110.69%
14/01/2026 0.74% 4.75 CHF 4.76 CHF 17,000 17,000 7,745 5,535 35,922 CHF 26,067 CHF 13.16% 110.63%
13/01/2026 0.72% 4.48 CHF 4.49 CHF 17,000 17,000 7,374 5,283 32,531 CHF 23,576 CHF 11.57% 102.37%
12/01/2026 0.86% 4.83 CHF 4.85 CHF 18,000 18,000 17,823 17,823 80,087 CHF 80,710 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.