market maker quality

ISIN: CH1479372612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 2.10 CHF 2.11 CHF 200,000 200,000 61,149 61,149 128,353 CHF 129,599 CHF 12.81% 99.86%
02/12/2025 2.09% 2.17 CHF 2.18 CHF 200,000 200,000 46,490 46,490 100,855 CHF 101,890 CHF 11.79% 102.35%
28/11/2025 0.98% 2.11 CHF 2.12 CHF 200,000 200,000 91,232 91,227 189,917 CHF 191,228 CHF 98.36% 98.36%
27/11/2025 1.29% 1.91 CHF 1.94 CHF 30,000 30,000 45,767 45,757 90,035 CHF 91,105 CHF 98.53% 98.53%
26/11/2025 0.72% 2.07 CHF 2.08 CHF 200,000 200,000 116,022 116,020 243,269 CHF 244,847 CHF 100.00% 100.00%
25/11/2025 0.68% 2.20 CHF 2.21 CHF 200,000 200,000 113,915 113,915 260,906 CHF 262,504 CHF 99.94% 99.94%
24/11/2025 0.84% 2.25 CHF 2.26 CHF 200,000 200,000 105,486 105,479 208,674 CHF 210,251 CHF 100.00% 100.00%
21/11/2025 1.00% 1.48 CHF 1.49 CHF 225,000 225,000 92,445 92,421 136,839 CHF 138,015 CHF 99.79% 99.79%
20/11/2025 0.74% 1.71 CHF 1.72 CHF 60,000 60,000 58,056 58,048 117,208 CHF 118,048 CHF 99.89% 99.89%
19/11/2025 0.81% 1.92 CHF 1.93 CHF 60,000 60,000 57,883 57,864 107,784 CHF 108,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.