market maker quality

ISIN: CH1479372620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.90% 0.65 CHF 0.66 CHF 80,000 70,000 37,382 31,813 23,881 CHF 20,694 CHF 11.37% 106.17%
02/12/2025 3.98% 0.63 CHF 0.64 CHF 85,000 70,000 31,814 25,916 19,718 CHF 16,398 CHF 11.52% 106.45%
28/11/2025 1.60% 0.64 CHF 0.65 CHF 85,000 70,000 84,287 61,566 52,239 CHF 38,797 CHF 100.00% 100.00%
27/11/2025 1.62% 0.60 CHF 0.61 CHF 90,000 60,000 86,940 60,000 53,215 CHF 37,334 CHF 100.00% 100.00%
26/11/2025 1.62% 0.62 CHF 0.63 CHF 85,000 60,000 86,879 60,000 53,282 CHF 37,402 CHF 100.00% 100.00%
25/11/2025 1.72% 0.61 CHF 0.62 CHF 85,000 60,000 92,392 59,550 53,742 CHF 35,247 CHF 100.00% 100.00%
24/11/2025 2.06% 0.57 CHF 0.58 CHF 95,000 60,000 98,912 54,544 53,425 CHF 29,943 CHF 100.00% 100.00%
21/11/2025 1.96% 0.52 CHF 0.53 CHF 100,000 60,000 101,989 25,459 51,723 CHF 13,225 CHF 99.87% 99.87%
20/11/2025 1.85% 0.55 CHF 0.56 CHF 100,000 18,000 98,995 18,000 53,232 CHF 9,863 CHF 100.00% 100.00%
19/11/2025 1.92% 0.51 CHF 0.52 CHF 100,000 18,000 100,000 17,957 52,182 CHF 9,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.