market maker quality

ISIN: CH1479373016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 5.57 CHF 5.57 CHF 150,000 150,000 150,000 150,000 803,559 CHF 804,159 CHF 99.33% 99.33%
17/02/2026 0.08% 5.25 CHF 5.25 CHF 150,000 150,000 150,000 150,000 746,264 CHF 746,864 CHF 99.39% 99.39%
16/02/2026 0.08% 5.12 CHF 5.13 CHF 150,000 150,000 150,000 150,000 767,356 CHF 767,956 CHF 99.99% 99.99%
13/02/2026 0.08% 5.17 CHF 5.18 CHF 150,000 150,000 150,000 150,000 765,052 CHF 765,652 CHF 99.34% 99.34%
11/02/2026 0.08% 5.32 CHF 5.33 CHF 150,000 150,000 150,000 150,000 769,291 CHF 769,891 CHF 99.76% 99.76%
10/02/2026 0.08% 5.11 CHF 5.11 CHF 150,000 150,000 150,000 150,000 779,780 CHF 780,380 CHF 99.94% 99.94%
09/02/2026 0.08% 5.21 CHF 5.21 CHF 150,000 150,000 150,000 150,000 764,514 CHF 765,114 CHF 99.82% 99.82%
06/02/2026 0.08% 5.09 CHF 5.09 CHF 150,000 150,000 150,000 150,000 728,257 CHF 728,857 CHF 99.80% 99.80%
04/02/2026 0.08% 4.69 CHF 4.70 CHF 150,000 150,000 150,000 150,000 752,663 CHF 753,263 CHF 99.36% 99.36%
03/02/2026 0.07% 5.05 CHF 5.05 CHF 140,000 140,000 140,000 140,000 755,106 CHF 755,666 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.