market maker quality

ISIN: CH1479373016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 3.09 CHF 3.10 CHF 110,000 110,000 37,971 37,971 118,352 CHF 118,734 CHF 9.71% 105.58%
02/12/2025 0.36% 2.91 CHF 2.92 CHF 110,000 110,000 27,160 27,160 75,882 CHF 76,154 CHF 9.82% 109.78%
28/11/2025 0.40% 2.56 CHF 2.57 CHF 130,000 130,000 128,677 128,677 320,171 CHF 321,458 CHF 100.00% 100.00%
27/11/2025 0.39% 2.52 CHF 2.53 CHF 130,000 130,000 130,000 130,000 329,619 CHF 330,919 CHF 100.00% 100.00%
26/11/2025 0.41% 2.59 CHF 2.60 CHF 140,000 140,000 140,000 140,000 342,180 CHF 343,580 CHF 100.00% 100.00%
25/11/2025 0.46% 2.12 CHF 2.13 CHF 140,000 140,000 139,539 139,539 305,056 CHF 306,453 CHF 99.99% 99.99%
24/11/2025 0.55% 2.18 CHF 2.19 CHF 140,000 140,000 127,121 127,121 256,506 CHF 257,829 CHF 100.00% 100.00%
21/11/2025 0.51% 1.86 CHF 1.87 CHF 130,000 130,000 54,023 54,023 104,363 CHF 104,905 CHF 99.84% 99.84%
20/11/2025 0.39% 2.49 CHF 2.50 CHF 37,500 37,500 37,500 37,500 95,786 CHF 96,163 CHF 100.00% 100.00%
19/11/2025 0.45% 2.41 CHF 2.42 CHF 37,500 37,500 37,437 37,437 83,505 CHF 83,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.