market maker quality

ISIN: CH1479373024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.58 CHF 0.59 CHF 650,000 650,000 102,483 102,180 62,507 CHF 63,337 CHF 10.58% 105.65%
02/12/2025 1.51% 0.64 CHF 0.65 CHF 600,000 600,000 139,888 139,082 90,358 CHF 91,217 CHF 11.78% 110.91%
28/11/2025 1.84% 0.77 CHF 0.78 CHF 600,000 600,000 271,408 271,538 207,836 CHF 210,962 CHF 99.87% 99.87%
27/11/2025 1.32% 0.76 CHF 0.77 CHF 90,000 90,000 138,598 138,577 103,909 CHF 105,279 CHF 99.34% 99.34%
26/11/2025 1.47% 0.72 CHF 0.73 CHF 600,000 600,000 347,745 347,894 236,313 CHF 239,893 CHF 100.00% 100.00%
25/11/2025 1.52% 0.56 CHF 0.57 CHF 650,000 650,000 369,626 371,114 239,151 CHF 243,822 CHF 99.96% 99.96%
24/11/2025 3.03% 0.56 CHF 0.57 CHF 700,000 700,000 342,554 341,228 130,058 CHF 133,246 CHF 100.00% 100.00%
21/11/2025 2.97% 0.28 CHF 0.29 CHF 700,000 700,000 298,442 287,164 97,034 CHF 96,015 CHF 99.61% 99.61%
20/11/2025 1.94% 0.53 CHF 0.54 CHF 210,000 210,000 203,206 203,160 104,605 CHF 106,622 CHF 99.99% 99.99%
19/11/2025 2.99% 0.38 CHF 0.39 CHF 270,000 210,000 260,152 202,814 87,335 CHF 70,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.