market maker quality

ISIN: CH1479373040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.45% 4.61 CHF 4.63 CHF 19,000 19,000 12,738 10,967 60,268 CHF 52,033 CHF 100.00% 100.00%
27/01/2026 0.45% 4.68 CHF 4.69 CHF 19,000 19,000 12,731 11,352 61,310 CHF 54,880 CHF 100.00% 100.00%
26/01/2026 0.46% 4.62 CHF 4.63 CHF 19,000 19,000 12,744 11,020 60,280 CHF 52,202 CHF 99.78% 99.78%
23/01/2026 0.43% 5.16 CHF 5.17 CHF 19,000 19,000 11,923 10,379 62,385 CHF 54,430 CHF 99.75% 99.75%
21/01/2026 0.57% 5.06 CHF 5.07 CHF 17,000 17,000 12,296 9,735 59,362 CHF 47,368 CHF 99.93% 99.93%
19/01/2026 1.07% 4.18 CHF 4.23 CHF 13,000 850 12,717 850 53,466 CHF 3,613 CHF 100.00% 100.00%
16/01/2026 0.82% 4.12 CHF 4.13 CHF 17,000 17,000 6,801 4,751 28,011 CHF 19,649 CHF 12.45% 110.71%
14/01/2026 0.79% 4.36 CHF 4.37 CHF 17,000 17,000 8,035 5,559 34,101 CHF 24,014 CHF 13.18% 110.65%
13/01/2026 0.80% 4.09 CHF 4.10 CHF 17,000 17,000 7,662 5,315 30,781 CHF 21,646 CHF 11.69% 100.99%
12/01/2026 0.92% 4.44 CHF 4.45 CHF 18,000 18,000 17,794 17,794 73,074 CHF 73,685 CHF 11.80% 110.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.