market maker quality

ISIN: CH1479373040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 1.71 CHF 1.72 CHF 200,000 200,000 60,961 60,961 104,205 CHF 105,438 CHF 12.80% 99.85%
02/12/2025 2.57% 1.78 CHF 1.79 CHF 200,000 200,000 46,498 46,498 82,737 CHF 83,788 CHF 11.79% 102.34%
28/11/2025 1.24% 1.72 CHF 1.73 CHF 200,000 200,000 93,317 91,226 157,894 CHF 155,767 CHF 98.36% 98.36%
27/11/2025 1.65% 1.52 CHF 1.55 CHF 35,000 30,000 42,686 39,505 66,984 CHF 63,037 CHF 88.36% 88.36%
26/11/2025 0.89% 1.68 CHF 1.69 CHF 200,000 200,000 115,888 115,877 197,853 CHF 199,421 CHF 100.00% 100.00%
25/11/2025 0.81% 1.81 CHF 1.82 CHF 200,000 200,000 114,128 114,110 216,692 CHF 218,249 CHF 100.00% 100.00%
24/11/2025 1.05% 1.86 CHF 1.87 CHF 200,000 200,000 106,022 105,951 168,426 CHF 169,908 CHF 99.97% 99.97%
21/11/2025 1.34% 1.10 CHF 1.11 CHF 225,000 225,000 92,793 92,366 101,746 CHF 102,494 CHF 99.31% 99.31%
20/11/2025 0.92% 1.33 CHF 1.34 CHF 60,000 60,000 58,120 58,120 94,719 CHF 95,578 CHF 99.91% 99.91%
19/11/2025 1.01% 1.53 CHF 1.54 CHF 60,000 60,000 57,891 57,820 85,469 CHF 86,208 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.