market maker quality

ISIN: CH1479373081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.37% 0.72 CHF 0.73 CHF 75,000 40,000 26,797 15,590 19,712 CHF 11,531 CHF 10.01% 109.72%
12/12/2025 1.15% 0.72 CHF 0.73 CHF 75,000 40,000 26,797 14,298 18,376 CHF 9,866 CHF 9.85% 106.30%
10/12/2025 1.84% 0.60 CHF 0.61 CHF 90,000 45,000 35,272 17,776 20,473 CHF 10,489 CHF 10.30% 107.33%
09/12/2025 1.86% 0.58 CHF 0.59 CHF 90,000 40,000 22,717 10,946 13,564 CHF 6,655 CHF 9.97% 109.95%
08/12/2025 1.71% 0.61 CHF 0.62 CHF 90,000 40,000 20,132 10,361 12,825 CHF 6,703 CHF 9.90% 109.51%
05/12/2025 1.48% 0.65 CHF 0.66 CHF 80,000 40,000 24,970 13,191 16,561 CHF 8,888 CHF 10.36% 110.06%
03/12/2025 1.41% 0.71 CHF 0.72 CHF 75,000 45,000 28,438 17,874 20,619 CHF 13,130 CHF 9.98% 104.31%
02/12/2025 1.57% 0.67 CHF 0.68 CHF 80,000 45,000 18,973 10,895 12,021 CHF 7,009 CHF 9.83% 109.78%
28/11/2025 1.69% 0.58 CHF 0.59 CHF 90,000 45,000 90,141 44,539 52,855 CHF 26,574 CHF 100.00% 100.00%
27/11/2025 1.66% 0.60 CHF 0.61 CHF 90,000 45,000 89,750 45,000 53,742 CHF 27,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.