market maker quality

ISIN: CH1479373313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.51% 0.30 CHF 0.31 CHF 800,000 800,000 258,309 258,309 74,304 CHF 76,887 CHF 11.92% 104.22%
02/12/2025 2.44% 0.30 CHF 0.31 CHF 800,000 800,000 239,338 239,338 86,436 CHF 88,830 CHF 11.78% 105.65%
28/11/2025 3.29% 0.41 CHF 0.42 CHF 800,000 800,000 312,797 284,317 130,829 CHF 122,012 CHF 98.47% 98.47%
27/11/2025 2.32% 0.43 CHF 0.44 CHF 225,000 225,000 225,000 225,000 95,883 CHF 98,133 CHF 98.53% 98.53%
26/11/2025 2.19% 0.43 CHF 0.44 CHF 800,000 800,000 754,376 754,376 340,086 CHF 347,630 CHF 100.00% 100.00%
25/11/2025 2.00% 0.49 CHF 0.50 CHF 800,000 800,000 743,372 743,372 369,551 CHF 377,007 CHF 100.00% 100.00%
24/11/2025 2.29% 0.49 CHF 0.50 CHF 800,000 800,000 715,738 715,728 347,332 CHF 355,116 CHF 100.00% 100.00%
21/11/2025 2.03% 0.51 CHF 0.52 CHF 800,000 800,000 539,216 539,216 264,713 CHF 270,125 CHF 99.84% 99.84%
20/11/2025 2.28% 0.45 CHF 0.46 CHF 487,500 487,500 472,187 472,187 205,431 CHF 210,173 CHF 99.90% 99.90%
19/11/2025 2.43% 0.46 CHF 0.47 CHF 487,500 487,500 470,221 470,221 193,639 CHF 198,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.