market maker quality

ISIN: CH1479373446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 0.65 CHF 0.66 CHF 650,000 650,000 109,440 109,440 74,369 CHF 75,463 CHF 10.73% 106.02%
02/12/2025 1.36% 0.72 CHF 0.73 CHF 600,000 600,000 109,505 109,505 79,163 CHF 80,258 CHF 11.07% 105.08%
28/11/2025 1.68% 0.84 CHF 0.85 CHF 600,000 600,000 270,813 270,804 227,367 CHF 230,379 CHF 99.87% 99.87%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 90,000 90,000 122,458 122,447 100,938 CHF 102,153 CHF 90.31% 90.31%
26/11/2025 1.32% 0.79 CHF 0.80 CHF 600,000 600,000 347,841 347,834 262,044 CHF 265,517 CHF 100.00% 100.00%
25/11/2025 1.37% 0.63 CHF 0.64 CHF 650,000 650,000 371,155 371,155 267,544 CHF 271,266 CHF 99.98% 99.98%
24/11/2025 2.55% 0.64 CHF 0.65 CHF 700,000 700,000 341,606 341,561 153,387 CHF 157,036 CHF 100.00% 100.00%
21/11/2025 2.48% 0.35 CHF 0.36 CHF 700,000 700,000 275,093 275,093 107,339 CHF 110,101 CHF 96.56% 96.56%
20/11/2025 1.70% 0.60 CHF 0.61 CHF 210,000 210,000 203,363 203,363 119,432 CHF 121,476 CHF 99.99% 99.99%
19/11/2025 2.48% 0.45 CHF 0.46 CHF 225,000 210,000 216,468 202,807 87,541 CHF 84,031 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.