market maker quality

ISIN: CH1479373461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 3.30 CHF 3.32 CHF 16,000 16,000 16,993 5,913 53,119 CHF 18,754 CHF 100.00% 100.00%
01/06/2026 0.92% 2.77 CHF 2.79 CHF 19,000 16,000 19,371 7,321 53,164 CHF 20,268 CHF 99.60% 99.60%
29/05/2026 0.84% 3.14 CHF 3.15 CHF 17,000 16,000 18,737 7,564 53,634 CHF 22,218 CHF 99.84% 99.84%
28/05/2026 0.96% 2.56 CHF 2.58 CHF 20,000 16,000 20,000 7,544 48,973 CHF 18,736 CHF 99.44% 99.44%
27/05/2026 1.00% 2.67 CHF 2.68 CHF 20,000 16,000 20,000 7,592 52,203 CHF 19,964 CHF 99.75% 99.75%
26/05/2026 1.23% 2.32 CHF 2.33 CHF 20,000 16,000 20,000 8,315 50,641 CHF 20,817 CHF 100.00% 100.00%
22/05/2026 1.34% 2.51 CHF 2.52 CHF 20,000 16,000 20,001 6,230 49,214 CHF 15,458 CHF 99.83% 99.83%
21/05/2026 1.31% 2.69 CHF 2.71 CHF 20,000 16,000 20,000 6,254 52,288 CHF 16,640 CHF 99.81% 99.81%
20/05/2026 0.80% 2.99 CHF 3.00 CHF 18,000 16,000 17,158 6,236 54,303 CHF 19,501 CHF 99.25% 99.25%
19/05/2026 0.79% 3.27 CHF 3.28 CHF 16,000 14,000 16,013 5,602 53,268 CHF 18,663 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.