market maker quality

ISIN: CH1479373461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 1.90 CHF 1.91 CHF 200,000 200,000 61,282 61,282 116,246 CHF 117,503 CHF 12.82% 99.89%
02/12/2025 2.33% 1.96 CHF 1.97 CHF 200,000 200,000 46,498 46,498 91,386 CHF 92,437 CHF 11.79% 102.56%
28/11/2025 1.09% 1.91 CHF 1.92 CHF 200,000 200,000 91,483 91,242 171,832 CHF 172,708 CHF 98.36% 98.36%
27/11/2025 1.45% 1.71 CHF 1.73 CHF 30,000 30,000 39,526 39,503 69,473 CHF 70,385 CHF 88.36% 88.36%
26/11/2025 0.79% 1.87 CHF 1.88 CHF 200,000 200,000 115,887 115,882 219,422 CHF 220,995 CHF 100.00% 100.00%
25/11/2025 0.74% 2.00 CHF 2.01 CHF 200,000 200,000 113,852 113,822 237,564 CHF 239,086 CHF 99.93% 99.93%
24/11/2025 0.93% 2.04 CHF 2.05 CHF 200,000 200,000 105,517 105,517 187,295 CHF 188,879 CHF 100.00% 100.00%
21/11/2025 1.16% 1.28 CHF 1.29 CHF 225,000 225,000 92,507 92,507 118,165 CHF 119,372 CHF 99.79% 99.79%
20/11/2025 0.82% 1.51 CHF 1.52 CHF 60,000 60,000 58,121 58,121 105,548 CHF 106,402 CHF 99.98% 99.98%
19/11/2025 0.91% 1.72 CHF 1.73 CHF 60,000 60,000 57,903 57,865 96,140 CHF 96,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.