| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.76% | 2.44 CHF | 2.46 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 48,452 CHF | 48,822 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.78% | 2.41 CHF | 2.43 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 48,331 CHF | 48,710 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.77% | 2.46 CHF | 2.48 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 49,263 CHF | 49,643 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.76% | 2.51 CHF | 2.53 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 49,974 CHF | 50,356 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.75% | 2.49 CHF | 2.51 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 50,568 CHF | 50,951 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.75% | 2.60 CHF | 2.62 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 52,186 CHF | 52,580 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.74% | 2.61 CHF | 2.63 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 52,829 CHF | 53,222 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.73% | 2.64 CHF | 2.66 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 53,311 CHF | 53,700 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.74% | 2.67 CHF | 2.69 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 54,115 CHF | 54,519 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.75% | 2.72 CHF | 2.74 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 53,460 CHF | 53,860 CHF | 100.00% | 100.00% |