market maker quality

ISIN: CH1479373677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.61 CHF 0.62 CHF 85,000 30,000 31,175 11,404 19,121 CHF 7,116 CHF 9.87% 105.86%
02/12/2025 2.07% 0.61 CHF 0.62 CHF 90,000 30,000 20,419 7,593 12,203 CHF 4,623 CHF 9.68% 109.34%
28/11/2025 1.45% 0.70 CHF 0.71 CHF 75,000 30,000 77,381 29,696 53,172 CHF 20,711 CHF 100.00% 100.00%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 85,000 30,000 85,194 30,000 52,818 CHF 18,900 CHF 100.00% 100.00%
26/11/2025 1.62% 0.62 CHF 0.63 CHF 85,000 30,000 86,970 30,000 53,242 CHF 18,671 CHF 100.00% 100.00%
25/11/2025 1.70% 0.60 CHF 0.61 CHF 90,000 30,000 91,448 29,934 53,451 CHF 17,802 CHF 99.99% 99.99%
24/11/2025 1.90% 0.63 CHF 0.64 CHF 85,000 30,000 91,924 27,382 53,890 CHF 16,295 CHF 100.00% 100.00%
21/11/2025 1.64% 0.60 CHF 0.61 CHF 90,000 30,000 87,720 13,311 53,464 CHF 8,237 CHF 99.86% 99.86%
20/11/2025 1.67% 0.57 CHF 0.58 CHF 95,000 9,750 89,656 9,750 53,534 CHF 5,921 CHF 100.00% 100.00%
19/11/2025 1.81% 0.56 CHF 0.57 CHF 95,000 9,750 96,486 9,727 53,207 CHF 5,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.