market maker quality

ISIN: CH1479373727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.72% 0.67 CHF 0.68 CHF 110,000 110,000 41,972 41,972 26,112 CHF 26,604 CHF 10.00% 105.55%
02/12/2025 3.35% 0.60 CHF 0.61 CHF 110,000 110,000 35,325 35,325 21,211 CHF 21,623 CHF 10.72% 110.15%
28/11/2025 1.70% 0.60 CHF 0.61 CHF 110,000 110,000 108,887 108,887 63,624 CHF 64,713 CHF 100.00% 100.00%
27/11/2025 1.72% 0.58 CHF 0.59 CHF 110,000 110,000 110,000 110,000 63,535 CHF 64,635 CHF 99.90% 99.90%
26/11/2025 1.89% 0.56 CHF 0.57 CHF 110,000 110,000 110,000 110,000 57,796 CHF 58,896 CHF 100.00% 100.00%
25/11/2025 1.97% 0.48 CHF 0.49 CHF 110,000 110,000 110,000 109,697 55,576 CHF 56,523 CHF 100.00% 100.00%
24/11/2025 2.09% 0.53 CHF 0.54 CHF 110,000 110,000 108,713 99,579 58,091 CHF 54,314 CHF 100.00% 100.00%
21/11/2025 1.92% 0.51 CHF 0.52 CHF 110,000 110,000 109,971 43,678 57,184 CHF 22,958 CHF 99.85% 99.85%
20/11/2025 1.75% 0.55 CHF 0.56 CHF 110,000 30,000 109,906 30,000 62,733 CHF 17,425 CHF 100.00% 100.00%
19/11/2025 1.80% 0.54 CHF 0.55 CHF 110,000 30,000 109,857 29,931 61,013 CHF 16,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.