market maker quality

ISIN: CH1479373768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 2.53 CHF 2.53 CHF 250,000 250,000 148,285 148,286 363,456 CHF 364,144 CHF 99.57% 99.57%
22/04/2026 0.24% 2.30 CHF 2.31 CHF 275,000 275,000 160,634 160,634 362,448 CHF 363,178 CHF 99.49% 99.49%
21/04/2026 0.24% 2.19 CHF 2.20 CHF 275,000 275,000 160,517 160,517 353,809 CHF 354,537 CHF 99.82% 99.82%
20/04/2026 0.24% 2.16 CHF 2.16 CHF 275,000 275,000 158,710 158,710 346,879 CHF 347,589 CHF 99.42% 99.42%
17/04/2026 0.24% 2.22 CHF 2.22 CHF 275,000 275,000 160,726 160,726 356,205 CHF 356,924 CHF 98.80% 98.80%
16/04/2026 0.24% 2.23 CHF 2.23 CHF 275,000 275,000 161,078 161,078 361,461 CHF 362,191 CHF 99.19% 99.19%
15/04/2026 0.23% 2.40 CHF 2.41 CHF 275,000 275,000 160,371 160,371 387,910 CHF 388,660 CHF 99.82% 99.82%
14/04/2026 0.23% 2.32 CHF 2.32 CHF 275,000 275,000 160,029 160,029 376,273 CHF 377,010 CHF 99.27% 99.27%
13/04/2026 0.24% 2.27 CHF 2.27 CHF 275,000 275,000 161,453 161,453 360,513 CHF 361,242 CHF 98.20% 98.20%
10/04/2026 0.92% 2.35 CHF 2.35 CHF 275,000 275,000 75,538 64,191 176,607 CHF 150,851 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.