market maker quality

ISIN: CH1479373768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 2.99 CHF 2.99 CHF 165,000 165,000 115,303 115,303 348,884 CHF 349,494 CHF 100.00% 100.00%
20/08/2026 0.24% 2.94 CHF 2.95 CHF 275,000 275,000 138,103 138,103 400,862 CHF 401,560 CHF 100.00% 100.00%
19/08/2026 0.24% 2.90 CHF 2.90 CHF 275,000 275,000 136,614 136,614 400,743 CHF 401,436 CHF 100.00% 100.00%
18/08/2026 0.23% 2.93 CHF 2.94 CHF 165,000 165,000 115,026 115,026 349,272 CHF 349,880 CHF 100.00% 100.00%
17/08/2026 0.23% 3.27 CHF 3.28 CHF 275,000 275,000 133,994 133,994 430,881 CHF 431,587 CHF 100.00% 100.00%
14/08/2026 0.23% 3.17 CHF 3.17 CHF 165,000 165,000 115,339 115,339 370,458 CHF 371,106 CHF 100.00% 100.00%
13/08/2026 0.23% 3.27 CHF 3.27 CHF 275,000 275,000 126,382 126,382 409,464 CHF 410,119 CHF 100.00% 100.00%
12/08/2026 0.24% 3.24 CHF 3.24 CHF 275,000 275,000 137,915 137,915 442,554 CHF 443,299 CHF 99.94% 99.94%
11/08/2026 0.24% 3.12 CHF 3.12 CHF 275,000 275,000 130,641 130,641 404,558 CHF 405,260 CHF 100.00% 100.00%
10/08/2026 0.24% 3.14 CHF 3.14 CHF 275,000 275,000 122,286 122,286 375,846 CHF 376,519 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.