market maker quality

ISIN: CH1479373768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 3.88 CHF 3.88 CHF 250,000 250,000 91,178 91,178 355,592 CHF 356,175 CHF 99.93% 99.93%
19/06/2026 1.49% 3.88 CHF 3.91 CHF 10,000 10,000 6,675 6,579 25,601 CHF 25,574 CHF 97.22% 97.22%
18/06/2026 0.24% 3.59 CHF 3.59 CHF 275,000 275,000 98,264 98,264 342,491 CHF 343,080 CHF 99.66% 99.66%
17/06/2026 0.25% 3.30 CHF 3.30 CHF 275,000 275,000 99,959 99,959 326,302 CHF 326,893 CHF 99.79% 99.79%
16/06/2026 0.25% 3.23 CHF 3.23 CHF 275,000 275,000 101,179 101,179 335,490 CHF 336,104 CHF 100.00% 100.00%
15/06/2026 0.25% 3.33 CHF 3.33 CHF 275,000 275,000 99,475 99,475 329,471 CHF 330,069 CHF 99.98% 99.98%
12/06/2026 0.26% 3.13 CHF 3.14 CHF 275,000 275,000 94,381 94,381 291,167 CHF 291,762 CHF 99.35% 99.35%
11/06/2026 0.25% 2.97 CHF 2.97 CHF 275,000 275,000 98,959 98,959 297,448 CHF 298,014 CHF 98.82% 98.82%
10/06/2026 1.64% 2.94 CHF 2.95 CHF 275,000 275,000 71,413 61,195 215,641 CHF 185,851 CHF 99.47% 99.47%
09/06/2026 0.23% 3.17 CHF 3.17 CHF 250,000 250,000 94,502 94,502 301,953 CHF 302,485 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.