market maker quality

ISIN: CH1479373784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.70 CHF 2.71 CHF 45,000 45,000 45,000 45,000 119,860 CHF 120,057 CHF 99.41% 99.41%
17/02/2026 0.17% 2.65 CHF 2.66 CHF 45,000 45,000 45,000 45,000 114,838 CHF 115,033 CHF 99.80% 99.80%
16/02/2026 0.18% 2.56 CHF 2.56 CHF 45,000 45,000 45,000 45,000 114,212 CHF 114,414 CHF 100.00% 100.00%
13/02/2026 0.18% 2.51 CHF 2.51 CHF 50,000 50,000 50,000 50,000 124,861 CHF 125,084 CHF 99.66% 99.66%
11/02/2026 0.18% 2.52 CHF 2.52 CHF 50,000 50,000 50,000 50,000 121,176 CHF 121,392 CHF 99.96% 99.96%
10/02/2026 0.18% 2.42 CHF 2.42 CHF 50,000 50,000 50,000 50,000 121,154 CHF 121,372 CHF 100.00% 100.00%
09/02/2026 0.19% 2.38 CHF 2.39 CHF 50,000 50,000 50,000 50,000 118,627 CHF 118,852 CHF 100.00% 100.00%
06/02/2026 0.20% 2.32 CHF 2.33 CHF 50,000 50,000 50,000 50,000 113,043 CHF 113,264 CHF 99.88% 99.88%
04/02/2026 0.19% 2.29 CHF 2.29 CHF 50,000 50,000 50,000 50,000 117,133 CHF 117,358 CHF 99.40% 99.40%
03/02/2026 0.19% 2.38 CHF 2.38 CHF 50,000 50,000 50,000 50,000 120,170 CHF 120,394 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.