market maker quality

ISIN: CH1479373990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.63% 0.87 CHF 0.88 CHF 110,000 110,000 41,948 41,948 34,642 CHF 35,125 CHF 10.00% 105.56%
02/12/2025 2.51% 0.81 CHF 0.82 CHF 110,000 110,000 35,578 35,578 28,647 CHF 29,062 CHF 10.74% 110.17%
28/11/2025 1.26% 0.81 CHF 0.82 CHF 110,000 110,000 108,873 108,873 85,863 CHF 86,952 CHF 100.00% 100.00%
27/11/2025 1.27% 0.78 CHF 0.79 CHF 110,000 110,000 110,000 110,000 86,000 CHF 87,100 CHF 100.00% 100.00%
26/11/2025 1.36% 0.77 CHF 0.78 CHF 110,000 110,000 110,000 110,000 80,246 CHF 81,346 CHF 100.00% 100.00%
25/11/2025 1.40% 0.69 CHF 0.70 CHF 110,000 110,000 109,871 109,669 77,942 CHF 78,898 CHF 100.00% 100.00%
24/11/2025 1.52% 0.74 CHF 0.75 CHF 110,000 110,000 105,401 99,543 77,851 CHF 74,605 CHF 100.00% 100.00%
21/11/2025 1.38% 0.72 CHF 0.73 CHF 110,000 110,000 109,754 43,666 79,456 CHF 31,858 CHF 99.84% 99.84%
20/11/2025 1.29% 0.76 CHF 0.77 CHF 105,000 30,000 104,823 30,000 81,236 CHF 23,551 CHF 100.00% 100.00%
19/11/2025 1.32% 0.75 CHF 0.76 CHF 110,000 30,000 109,588 29,926 83,237 CHF 23,032 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.