market maker quality

ISIN: CH1479374006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.70% 0.68 CHF 0.69 CHF 110,000 110,000 41,901 41,901 26,217 CHF 26,708 CHF 9.99% 105.56%
02/12/2025 3.51% 0.60 CHF 0.61 CHF 110,000 110,000 35,693 35,693 21,528 CHF 21,950 CHF 10.74% 110.36%
28/11/2025 1.69% 0.61 CHF 0.62 CHF 110,000 110,000 108,887 108,887 63,991 CHF 65,080 CHF 100.00% 100.00%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 110,000 110,000 110,000 110,000 63,849 CHF 64,949 CHF 100.00% 100.00%
26/11/2025 1.88% 0.56 CHF 0.57 CHF 110,000 110,000 110,000 110,000 58,163 CHF 59,263 CHF 100.00% 100.00%
25/11/2025 1.97% 0.49 CHF 0.50 CHF 110,000 110,000 109,974 108,925 55,976 CHF 56,544 CHF 100.00% 100.00%
24/11/2025 2.08% 0.54 CHF 0.55 CHF 110,000 110,000 108,715 99,585 58,490 CHF 54,685 CHF 100.00% 100.00%
21/11/2025 1.91% 0.52 CHF 0.53 CHF 110,000 110,000 109,931 43,674 57,523 CHF 23,097 CHF 99.84% 99.84%
20/11/2025 1.74% 0.56 CHF 0.57 CHF 110,000 30,000 109,929 30,000 63,089 CHF 17,519 CHF 100.00% 100.00%
19/11/2025 1.79% 0.54 CHF 0.55 CHF 110,000 30,000 109,841 29,927 61,382 CHF 17,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.