market maker quality

ISIN: CH1479374220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 0.42 CHF 0.43 CHF 650,000 650,000 109,428 109,428 49,301 CHF 50,395 CHF 10.73% 106.04%
02/12/2025 1.97% 0.49 CHF 0.50 CHF 650,000 650,000 86,189 86,189 42,690 CHF 43,552 CHF 10.47% 104.38%
28/11/2025 2.32% 0.61 CHF 0.62 CHF 600,000 600,000 277,946 271,548 168,568 CHF 167,743 CHF 99.86% 99.86%
27/11/2025 1.68% 0.60 CHF 0.61 CHF 90,000 90,000 137,985 137,921 81,399 CHF 82,741 CHF 98.94% 98.94%
26/11/2025 1.92% 0.56 CHF 0.57 CHF 650,000 650,000 377,075 377,068 196,149 CHF 199,916 CHF 100.00% 100.00%
25/11/2025 2.01% 0.40 CHF 0.41 CHF 650,000 650,000 361,487 361,416 176,877 CHF 180,461 CHF 98.97% 98.97%
24/11/2025 4.57% 0.41 CHF 0.42 CHF 700,000 700,000 354,528 341,935 78,287 CHF 79,145 CHF 99.99% 99.99%
21/11/2025 4.34% 0.13 CHF 0.14 CHF 700,000 700,000 356,945 287,343 63,972 CHF 52,402 CHF 99.13% 99.13%
20/11/2025 2.78% 0.37 CHF 0.38 CHF 225,000 203,000 217,837 197,039 77,961 CHF 72,495 CHF 99.99% 99.99%
19/11/2025 4.67% 0.22 CHF 0.23 CHF 562,500 210,000 395,252 202,754 73,718 CHF 38,153 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.