market maker quality

ISIN: CH1479374238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 1.31 CHF 1.32 CHF 200,000 200,000 61,142 61,142 80,180 CHF 81,406 CHF 12.81% 99.87%
02/12/2025 3.19% 1.38 CHF 1.39 CHF 200,000 200,000 46,049 46,049 63,520 CHF 64,539 CHF 11.76% 102.53%
28/11/2025 1.62% 1.32 CHF 1.33 CHF 200,000 200,000 97,438 91,243 125,665 CHF 119,233 CHF 98.36% 98.36%
27/11/2025 2.19% 1.12 CHF 1.15 CHF 45,000 30,000 52,492 39,512 61,328 CHF 47,260 CHF 88.36% 88.36%
26/11/2025 1.15% 1.28 CHF 1.29 CHF 200,000 200,000 116,029 116,027 151,618 CHF 153,208 CHF 100.00% 100.00%
25/11/2025 1.03% 1.41 CHF 1.42 CHF 200,000 200,000 114,208 114,161 170,997 CHF 172,515 CHF 100.00% 100.00%
24/11/2025 1.40% 1.46 CHF 1.47 CHF 225,000 225,000 108,624 108,055 129,933 CHF 130,929 CHF 100.00% 100.00%
21/11/2025 2.07% 0.70 CHF 0.71 CHF 225,000 225,000 121,435 92,501 85,062 CHF 66,513 CHF 99.81% 99.81%
20/11/2025 1.22% 0.93 CHF 0.94 CHF 67,500 60,000 64,906 58,121 79,948 CHF 72,473 CHF 99.98% 99.98%
19/11/2025 1.37% 1.14 CHF 1.15 CHF 75,000 60,000 72,392 57,875 78,384 CHF 63,505 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.