market maker quality

ISIN: CH1479374238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 4.22 CHF 4.24 CHF 19,000 19,000 13,521 10,965 58,737 CHF 47,746 CHF 100.00% 100.00%
27/01/2026 0.49% 4.29 CHF 4.30 CHF 19,000 19,000 13,519 11,357 59,816 CHF 50,451 CHF 100.00% 100.00%
26/01/2026 0.50% 4.23 CHF 4.24 CHF 19,000 19,000 13,527 11,008 58,704 CHF 47,805 CHF 99.80% 99.80%
23/01/2026 0.46% 4.76 CHF 4.77 CHF 19,000 19,000 12,714 10,379 61,470 CHF 50,262 CHF 99.76% 99.76%
21/01/2026 0.62% 4.66 CHF 4.67 CHF 17,000 17,000 13,086 9,732 57,883 CHF 43,451 CHF 99.80% 99.80%
19/01/2026 1.16% 3.78 CHF 3.82 CHF 14,000 850 14,000 850 53,195 CHF 3,267 CHF 100.00% 100.00%
16/01/2026 0.92% 3.71 CHF 3.72 CHF 17,000 17,000 7,020 4,756 26,057 CHF 17,741 CHF 12.45% 110.78%
14/01/2026 0.88% 3.96 CHF 3.97 CHF 17,000 17,000 8,273 5,549 31,728 CHF 21,726 CHF 13.17% 110.64%
13/01/2026 0.91% 3.69 CHF 3.70 CHF 17,000 17,000 8,180 5,337 29,509 CHF 19,575 CHF 11.68% 102.49%
12/01/2026 1.03% 4.04 CHF 4.05 CHF 18,000 18,000 17,777 17,777 65,860 CHF 66,468 CHF 11.80% 110.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.