market maker quality

ISIN: CH1479374279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 1.51 CHF 1.51 CHF 375,000 375,000 218,276 218,276 323,663 CHF 324,547 CHF 99.62% 99.62%
21/04/2026 0.27% 1.50 CHF 1.50 CHF 375,000 375,000 217,845 217,845 329,312 CHF 330,195 CHF 99.81% 99.81%
20/04/2026 0.27% 1.49 CHF 1.50 CHF 375,000 375,000 208,820 208,820 317,602 CHF 318,448 CHF 99.72% 99.72%
17/04/2026 0.28% 1.48 CHF 1.49 CHF 375,000 375,000 218,688 218,688 323,826 CHF 324,711 CHF 98.51% 98.51%
16/04/2026 0.28% 1.51 CHF 1.51 CHF 375,000 375,000 219,271 219,271 327,636 CHF 328,525 CHF 99.22% 99.22%
15/04/2026 0.29% 1.43 CHF 1.43 CHF 375,000 375,000 217,950 217,950 310,119 CHF 311,002 CHF 99.91% 99.91%
14/04/2026 0.32% 1.37 CHF 1.38 CHF 375,000 375,000 217,576 217,576 284,764 CHF 285,645 CHF 99.31% 99.31%
13/04/2026 0.35% 1.23 CHF 1.23 CHF 400,000 400,000 231,773 231,761 274,566 CHF 275,488 CHF 98.44% 98.44%
10/04/2026 0.34% 1.23 CHF 1.24 CHF 375,000 375,000 226,715 226,715 278,441 CHF 279,358 CHF 99.30% 99.30%
09/04/2026 0.35% 1.17 CHF 1.17 CHF 375,000 375,000 219,121 219,121 254,711 CHF 255,598 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.